| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 40.5 | 40.626 | 40.25 | 40.5 | 17.6509 | +0.124 (+0.31%) | 92,500 |
| 9 Apr 1986 | USD | 40.376 | 40.626 | 40.126 | 40.376 | 17.5969 | +0.126 (+0.31%) | 234,900 |
| 8 Apr 1986 | USD | 40.25 | 40.25 | 39.5 | 40.25 | 17.542 | +1 (+2.55%) | 174,600 |
| 7 Apr 1986 | USD | 39.25 | 40.126 | 39.126 | 39.25 | 17.1061 | -1.126 (-2.79%) | 182,700 |
| 4 Apr 1986 | USD | 40.376 | 41.376 | 40.126 | 40.376 | 17.5969 | -0.75 (-1.82%) | 307,300 |
| 3 Apr 1986 | USD | 41.126 | 41.5 | 40.25 | 41.126 | 17.9237 | -0.374 (-0.90%) | 250,900 |
| 2 Apr 1986 | USD | 41.5 | 41.626 | 41.25 | 41.5 | 18.0867 | 0.0 (0.0%) | 513,000 |
| 1 Apr 1986 | USD | 41.5 | 41.876 | 41.5 | 41.5 | 18.0867 | -0.25 (-0.60%) | 282,500 |
| 31 Mar 1986 | USD | 41.75 | 41.75 | 41.25 | 41.75 | 18.1957 | +0.374 (+0.90%) | 127,200 |
| 28 Mar 1986 | USD | 41.376 | 41.376 | 41.376 | 41.376 | 18.0327 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 41.376 | 41.626 | 41.25 | 41.376 | 18.0327 | 0.0 (0.0%) | 140,700 |
| 26 Mar 1986 | USD | 41.376 | 41.376 | 40.876 | 41.376 | 18.0327 | +0.25 (+0.61%) | 91,800 |
| 25 Mar 1986 | USD | 41.126 | 41.25 | 40.876 | 41.126 | 17.9237 | +0.126 (+0.31%) | 116,100 |
| 24 Mar 1986 | USD | 41 | 41.126 | 40.5 | 41 | 17.8688 | +0.5 (+1.23%) | 421,000 |
| 21 Mar 1986 | USD | 40.5 | 41 | 40.5 | 40.5 | 17.6509 | 0.0 (0.0%) | 198,800 |
| 20 Mar 1986 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 17.6509 | 0.0 (0.0%) | 154,300 |
| 19 Mar 1986 | USD | 40.5 | 41.126 | 40.376 | 40.5 | 17.6509 | -0.5 (-1.22%) | 260,600 |
| 18 Mar 1986 | USD | 41 | 41.25 | 40.75 | 41 | 17.8688 | -0.25 (-0.61%) | 62,100 |
| 17 Mar 1986 | USD | 41.25 | 41.75 | 41 | 41.25 | 17.9778 | -0.25 (-0.60%) | 200,000 |
| 14 Mar 1986 | USD | 41.5 | 41.876 | 41.25 | 41.5 | 18.0867 | +0.374 (+0.91%) | 168,100 |
| 13 Mar 1986 | USD | 41.126 | 41.25 | 40.75 | 41.126 | 17.9237 | +0.126 (+0.31%) | 209,600 |
| 12 Mar 1986 | USD | 41 | 41.626 | 40.5 | 41 | 17.8688 | +0.374 (+0.92%) | 173,300 |
| 11 Mar 1986 | USD | 40.626 | 40.876 | 40.25 | 40.626 | 17.7058 | +0.376 (+0.93%) | 336,500 |
| 10 Mar 1986 | USD | 40.25 | 40.376 | 39.876 | 40.25 | 17.542 | +0.25 (+0.63%) | 205,900 |
| 7 Mar 1986 | USD | 40 | 40 | 39.25 | 40 | 17.433 | +0.874 (+2.23%) | 123,800 |
| 6 Mar 1986 | USD | 39.126 | 39.376 | 38.75 | 39.126 | 17.0521 | +0.5 (+1.29%) | 350,800 |
| 5 Mar 1986 | USD | 38.626 | 38.75 | 38.376 | 38.626 | 16.8342 | -0.124 (-0.32%) | 165,400 |
| 4 Mar 1986 | USD | 38.75 | 39.376 | 38.75 | 38.75 | 16.8882 | -0.25 (-0.64%) | 148,800 |
| 3 Mar 1986 | USD | 39 | 39.626 | 38.75 | 39 | 16.9972 | -0.626 (-1.58%) | 323,100 |
| 28 Feb 1986 | USD | 39.626 | 39.75 | 39.376 | 39.626 | 17.27 | +0.126 (+0.32%) | 223,700 |
