| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 39.5 | 39.626 | 39.376 | 39.5 | 17.2151 | 0.0 (0.0%) | 107,000 |
| 26 Feb 1986 | USD | 39.5 | 39.876 | 39.376 | 39.5 | 17.2151 | 0.0 (0.0%) | 131,800 |
| 25 Feb 1986 | USD | 39.5 | 39.75 | 39.25 | 39.5 | 17.2151 | +0.25 (+0.64%) | 193,100 |
| 24 Feb 1986 | USD | 39.25 | 39.376 | 39 | 39.25 | 17.1061 | 0.0 (0.0%) | 93,700 |
| 21 Feb 1986 | USD | 39.25 | 39.376 | 38.75 | 39.25 | 17.1061 | +0.5 (+1.29%) | 323,000 |
| 20 Feb 1986 | USD | 38.75 | 39.376 | 38 | 38.75 | 16.8882 | +0.374 (+0.97%) | 163,900 |
| 19 Feb 1986 | USD | 38.376 | 39.5 | 38.126 | 38.376 | 16.7252 | -1 (-2.54%) | 184,100 |
| 18 Feb 1986 | USD | 39.376 | 39.376 | 38.75 | 39.376 | 17.161 | +0.376 (+0.96%) | 562,900 |
| 17 Feb 1986 | USD | 39 | 39 | 39 | 39 | 16.9972 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 39 | 39.5 | 38 | 39 | 16.9972 | -0.75 (-1.89%) | 500,100 |
| 13 Feb 1986 | USD | 39.75 | 39.75 | 39.376 | 39.75 | 17.324 | +0.374 (+0.95%) | 874,000 |
| 12 Feb 1986 | USD | 39.376 | 39.626 | 39.25 | 39.376 | 17.161 | +0.126 (+0.32%) | 226,000 |
| 11 Feb 1986 | USD | 39.25 | 39.5 | 39 | 39.25 | 17.1061 | +0.124 (+0.32%) | 340,900 |
| 10 Feb 1986 | USD | 39.126 | 39.25 | 38.876 | 39.126 | 17.0521 | 0.0 (0.0%) | 71,500 |
| 7 Feb 1986 | USD | 39.126 | 39.25 | 38.75 | 39.126 | 17.0521 | +0.126 (+0.32%) | 86,100 |
| 6 Feb 1986 | USD | 39 | 39.126 | 38.75 | 39 | 16.9972 | +0.124 (+0.32%) | 504,800 |
| 5 Feb 1986 | USD | 38.876 | 39 | 38.626 | 38.876 | 16.9431 | -0.25 (-0.64%) | 116,300 |
| 4 Feb 1986 | USD | 39.126 | 39.626 | 38.876 | 39.126 | 17.0521 | +0.126 (+0.32%) | 194,400 |
| 3 Feb 1986 | USD | 39 | 39.626 | 38.25 | 39 | 16.9972 | +0.5 (+1.30%) | 189,800 |
| 31 Jan 1986 | USD | 38.5 | 38.876 | 37.626 | 38.5 | 16.7793 | +0.624 (+1.65%) | 370,100 |
| 30 Jan 1986 | USD | 37.876 | 38.376 | 37.876 | 37.876 | 16.5073 | -0.124 (-0.33%) | 160,700 |
| 29 Jan 1986 | USD | 38 | 38.5 | 37.5 | 38 | 16.5614 | +0.5 (+1.33%) | 110,700 |
| 28 Jan 1986 | USD | 37.5 | 37.75 | 37.126 | 37.5 | 16.3434 | +0.25 (+0.67%) | 108,600 |
| 27 Jan 1986 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 16.2345 | +0.25 (+0.68%) | 57,900 |
| 24 Jan 1986 | USD | 37 | 37 | 36.626 | 37 | 16.1255 | +0.25 (+0.68%) | 98,500 |
| 23 Jan 1986 | USD | 36.75 | 36.876 | 36.25 | 36.75 | 16.0166 | +0.25 (+0.68%) | 157,600 |
| 22 Jan 1986 | USD | 36.5 | 36.626 | 36.25 | 36.5 | 15.9076 | +0.5 (+1.39%) | 234,600 |
| 21 Jan 1986 | USD | 36 | 36.376 | 35.25 | 36 | 15.6897 | 0.0 (0.0%) | 291,600 |
| 20 Jan 1986 | USD | 36 | 36 | 35.876 | 36 | 15.6897 | 0.0 (0.0%) | 69,500 |
| 17 Jan 1986 | USD | 36 | 36.25 | 35.75 | 36 | 15.6897 | 0.0 (0.0%) | 195,400 |
