| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 35.75 | 36 | 34.5 | 35.75 | 15.5807 | +0.374 (+1.06%) | 250,200 |
| 4 Dec 1985 | USD | 35.376 | 35.376 | 34.5 | 35.376 | 15.4177 | +1 (+2.91%) | 360,000 |
| 3 Dec 1985 | USD | 34.376 | 34.5 | 34 | 34.376 | 14.9819 | +0.25 (+0.73%) | 169,000 |
| 2 Dec 1985 | USD | 34.126 | 34.126 | 33.876 | 34.126 | 14.873 | +0.126 (+0.37%) | 147,100 |
| 29 Nov 1985 | USD | 34 | 34.126 | 33.75 | 34 | 14.818 | 0.0 (0.0%) | 125,000 |
| 28 Nov 1985 | USD | 34 | 34 | 34 | 34 | 14.818 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 34 | 34.25 | 33.876 | 34 | 14.818 | 0.0 (0.0%) | 191,000 |
| 26 Nov 1985 | USD | 34 | 34.126 | 33.876 | 34 | 14.818 | 0.0 (0.0%) | 85,900 |
| 25 Nov 1985 | USD | 34 | 34.126 | 33.876 | 34 | 14.818 | 0.0 (0.0%) | 65,800 |
| 22 Nov 1985 | USD | 34 | 34.126 | 33.876 | 34 | 14.818 | 0.0 (0.0%) | 235,200 |
| 21 Nov 1985 | USD | 34 | 34.126 | 33.75 | 34 | 14.818 | 0.0 (0.0%) | 132,800 |
| 20 Nov 1985 | USD | 34 | 34 | 33.5 | 34 | 14.818 | +0.124 (+0.37%) | 141,300 |
| 19 Nov 1985 | USD | 33.876 | 34.626 | 33.626 | 33.876 | 14.764 | -0.374 (-1.09%) | 225,900 |
| 18 Nov 1985 | USD | 34.25 | 34.5 | 34.126 | 34.25 | 14.927 | -0.25 (-0.72%) | 106,100 |
| 15 Nov 1985 | USD | 34.5 | 34.626 | 34.126 | 34.5 | 15.036 | 0.0 (0.0%) | 110,700 |
| 14 Nov 1985 | USD | 34.5 | 34.75 | 34.25 | 34.5 | 15.036 | +0.124 (+0.36%) | 369,000 |
| 13 Nov 1985 | USD | 34.376 | 34.626 | 34.376 | 34.376 | 14.9819 | -0.25 (-0.72%) | 41,800 |
| 12 Nov 1985 | USD | 34.626 | 34.626 | 34.126 | 34.626 | 15.0909 | +0.376 (+1.10%) | 229,500 |
| 11 Nov 1985 | USD | 34.25 | 34.25 | 33.376 | 34.25 | 14.927 | +0.874 (+2.62%) | 195,400 |
| 8 Nov 1985 | USD | 33.376 | 33.5 | 33.126 | 33.376 | 14.5461 | -0.124 (-0.37%) | 146,200 |
| 7 Nov 1985 | USD | 33.5 | 33.5 | 33.25 | 33.5 | 14.6001 | 0.0 (0.0%) | 90,200 |
| 6 Nov 1985 | USD | 33.5 | 33.626 | 33.126 | 33.5 | 14.6001 | 0.0 (0.0%) | 60,500 |
| 5 Nov 1985 | USD | 33.5 | 33.626 | 33.376 | 33.5 | 14.6001 | -0.25 (-0.74%) | 199,900 |
| 4 Nov 1985 | USD | 33.75 | 34.126 | 33.5 | 33.75 | 14.7091 | -1 (-2.88%) | 303,600 |
| 1 Nov 1985 | USD | 34.75 | 34.75 | 34.25 | 34.75 | 15.1449 | +0.124 (+0.36%) | 905,300 |
| 31 Oct 1985 | USD | 34.626 | 34.626 | 34.376 | 34.626 | 15.0909 | 0.0 (0.0%) | 164,200 |
| 30 Oct 1985 | USD | 34.626 | 34.75 | 34.376 | 34.626 | 15.0909 | +0.25 (+0.73%) | 154,600 |
| 29 Oct 1985 | USD | 34.376 | 34.5 | 33.75 | 34.376 | 14.9819 | +0.75 (+2.23%) | 144,900 |
| 28 Oct 1985 | USD | 33.626 | 33.876 | 33.626 | 33.626 | 14.6551 | 0.0 (0.0%) | 64,600 |
| 25 Oct 1985 | USD | 33.626 | 33.876 | 33.376 | 33.626 | 14.6551 | -0.124 (-0.37%) | 38,600 |
