| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 33.75 | 33.75 | 33.376 | 33.75 | 14.7091 | +0.25 (+0.75%) | 343,300 |
| 23 Oct 1985 | USD | 33.5 | 34 | 33.376 | 33.5 | 14.6001 | -0.126 (-0.37%) | 97,600 |
| 22 Oct 1985 | USD | 33.626 | 33.876 | 33.376 | 33.626 | 14.6551 | +0.126 (+0.38%) | 113,900 |
| 21 Oct 1985 | USD | 33.5 | 33.5 | 33.126 | 33.5 | 14.6001 | +0.124 (+0.37%) | 118,600 |
| 18 Oct 1985 | USD | 33.376 | 33.376 | 33.126 | 33.376 | 14.5461 | +0.126 (+0.38%) | 75,000 |
| 17 Oct 1985 | USD | 33.25 | 33.626 | 33.25 | 33.25 | 14.4912 | -0.25 (-0.75%) | 257,700 |
| 16 Oct 1985 | USD | 33.5 | 33.626 | 33.376 | 33.5 | 14.6001 | +0.25 (+0.75%) | 131,800 |
| 15 Oct 1985 | USD | 33.25 | 33.376 | 33 | 33.25 | 14.4912 | +0.5 (+1.53%) | 122,200 |
| 14 Oct 1985 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 14.2733 | +0.374 (+1.16%) | 34,400 |
| 11 Oct 1985 | USD | 32.376 | 32.376 | 31.75 | 32.376 | 14.1103 | +0.626 (+1.97%) | 193,600 |
| 10 Oct 1985 | USD | 31.75 | 31.75 | 31.376 | 31.75 | 13.8374 | 0.0 (0.0%) | 72,900 |
| 9 Oct 1985 | USD | 31.75 | 31.75 | 31.626 | 31.75 | 13.8374 | +0.124 (+0.39%) | 59,000 |
| 8 Oct 1985 | USD | 31.626 | 31.75 | 31.5 | 31.626 | 13.7834 | 0.0 (0.0%) | 81,600 |
| 7 Oct 1985 | USD | 31.626 | 31.75 | 31.5 | 31.626 | 13.7834 | -0.124 (-0.39%) | 138,900 |
| 4 Oct 1985 | USD | 31.75 | 31.876 | 31.626 | 31.75 | 13.8374 | -0.126 (-0.40%) | 212,000 |
| 3 Oct 1985 | USD | 31.876 | 32 | 31.5 | 31.876 | 13.8924 | +0.376 (+1.19%) | 58,300 |
| 2 Oct 1985 | USD | 31.5 | 31.876 | 31.5 | 31.5 | 13.7285 | -0.126 (-0.40%) | 79,400 |
| 1 Oct 1985 | USD | 31.626 | 31.75 | 31.376 | 31.626 | 13.7834 | +0.25 (+0.80%) | 350,500 |
| 30 Sep 1985 | USD | 31.376 | 31.5 | 31.25 | 31.376 | 13.6744 | -0.124 (-0.39%) | 57,900 |
| 27 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.7285 | 0.0 (0.0%) | 200 |
| 26 Sep 1985 | USD | 31.5 | 32 | 31.376 | 31.5 | 13.7285 | -0.5 (-1.56%) | 196,000 |
| 25 Sep 1985 | USD | 32 | 32.25 | 31.876 | 32 | 13.9464 | 0.0 (0.0%) | 130,600 |
| 24 Sep 1985 | USD | 32 | 32.25 | 31.876 | 32 | 13.9464 | -0.126 (-0.39%) | 109,600 |
| 23 Sep 1985 | USD | 32.126 | 32.376 | 32 | 32.126 | 14.0013 | +0.25 (+0.78%) | 199,900 |
| 20 Sep 1985 | USD | 31.876 | 32.126 | 31.626 | 31.876 | 13.8924 | +0.126 (+0.40%) | 454,800 |
| 19 Sep 1985 | USD | 31.75 | 31.876 | 31.5 | 31.75 | 13.8374 | +0.25 (+0.79%) | 135,800 |
| 18 Sep 1985 | USD | 31.5 | 31.626 | 31.25 | 31.5 | 13.7285 | +0.75 (+2.44%) | 185,600 |
| 17 Sep 1985 | USD | 30.75 | 30.75 | 30.376 | 30.75 | 13.4016 | 0.0 (0.0%) | 234,200 |
| 16 Sep 1985 | USD | 30.75 | 30.876 | 30.5 | 30.75 | 13.4016 | +0.124 (+0.40%) | 317,900 |
| 13 Sep 1985 | USD | 30.626 | 30.75 | 30 | 30.626 | 13.3476 | +0.126 (+0.41%) | 128,800 |
