| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1985 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 13.2927 | -1 (-3.17%) | 101,300 |
| 11 Sep 1985 | USD | 31.5 | 31.876 | 31.25 | 31.5 | 13.7285 | -0.25 (-0.79%) | 300,000 |
| 10 Sep 1985 | USD | 31.75 | 32.376 | 31.75 | 31.75 | 13.8374 | -0.5 (-1.55%) | 288,100 |
| 9 Sep 1985 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 14.0554 | -0.126 (-0.39%) | 112,100 |
| 6 Sep 1985 | USD | 32.376 | 32.75 | 32.376 | 32.376 | 14.1103 | -0.374 (-1.14%) | 46,900 |
| 5 Sep 1985 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 14.2733 | 0.0 (0.0%) | 97,700 |
| 4 Sep 1985 | USD | 32.75 | 32.876 | 32.626 | 32.75 | 14.2733 | 0.0 (0.0%) | 112,300 |
| 3 Sep 1985 | USD | 32.75 | 32.876 | 32.626 | 32.75 | 14.2733 | +0.124 (+0.38%) | 328,600 |
| 2 Sep 1985 | USD | 32.626 | 32.626 | 32.626 | 32.626 | 14.2192 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 32.626 | 32.626 | 32.25 | 32.626 | 14.2192 | +0.126 (+0.39%) | 166,900 |
| 29 Aug 1985 | USD | 32.5 | 32.626 | 32.376 | 32.5 | 14.1643 | 0.0 (0.0%) | 20,600 |
| 28 Aug 1985 | USD | 32.5 | 32.626 | 32.126 | 32.5 | 14.1643 | +0.374 (+1.16%) | 153,300 |
| 27 Aug 1985 | USD | 32.126 | 32.126 | 31.876 | 32.126 | 14.0013 | +0.25 (+0.78%) | 88,800 |
| 26 Aug 1985 | USD | 31.876 | 32 | 31.876 | 31.876 | 13.8924 | -0.124 (-0.39%) | 33,100 |
| 23 Aug 1985 | USD | 32 | 32 | 31.876 | 32 | 13.9464 | +0.124 (+0.39%) | 69,300 |
| 22 Aug 1985 | USD | 31.876 | 32.126 | 31.876 | 31.876 | 13.8924 | 0.0 (0.0%) | 80,900 |
| 21 Aug 1985 | USD | 31.876 | 32.126 | 31.876 | 31.876 | 13.8924 | 0.0 (0.0%) | 118,900 |
| 20 Aug 1985 | USD | 31.876 | 32 | 31.5 | 31.876 | 13.8924 | +0.376 (+1.19%) | 133,400 |
| 19 Aug 1985 | USD | 31.5 | 31.5 | 31.376 | 31.5 | 13.7285 | +0.124 (+0.40%) | 141,900 |
| 16 Aug 1985 | USD | 31.376 | 31.5 | 31.25 | 31.376 | 13.6744 | -0.124 (-0.39%) | 52,100 |
| 15 Aug 1985 | USD | 31.5 | 31.626 | 31.376 | 31.5 | 13.7285 | +0.25 (+0.80%) | 89,400 |
| 14 Aug 1985 | USD | 31.25 | 31.5 | 31.126 | 31.25 | 13.6195 | +0.124 (+0.40%) | 49,500 |
| 13 Aug 1985 | USD | 31.126 | 31.376 | 31 | 31.126 | 13.5655 | 0.0 (0.0%) | 92,000 |
| 12 Aug 1985 | USD | 31.126 | 31.126 | 31 | 31.126 | 13.5655 | -0.75 (-2.35%) | 188,500 |
| 9 Aug 1985 | USD | 31.876 | 31.876 | 31.25 | 31.876 | 13.8924 | +0.25 (+0.79%) | 335,600 |
| 8 Aug 1985 | USD | 31.626 | 31.626 | 31 | 31.626 | 13.7834 | +0.75 (+2.43%) | 138,000 |
| 7 Aug 1985 | USD | 30.876 | 31.376 | 30.626 | 30.876 | 13.4565 | -0.5 (-1.59%) | 326,500 |
| 6 Aug 1985 | USD | 31.376 | 31.626 | 31.25 | 31.376 | 13.6744 | -0.374 (-1.18%) | 202,600 |
| 5 Aug 1985 | USD | 31.75 | 31.876 | 31.626 | 31.75 | 13.8374 | -0.25 (-0.78%) | 168,200 |
| 2 Aug 1985 | USD | 32 | 32.126 | 31.75 | 32 | 13.9464 | 0.0 (0.0%) | 89,000 |
