Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1985 | USD | 32 | 32.5 | 32 | 32 | 13.9464 | -0.5 (-1.54%) | 683,400 |
31 Jul 1985 | USD | 32.5 | 32.626 | 31.5 | 32.5 | 14.1643 | +0.5 (+1.56%) | 176,000 |
30 Jul 1985 | USD | 32 | 32.126 | 31.126 | 32 | 13.9464 | +0.75 (+2.40%) | 169,700 |
29 Jul 1985 | USD | 31.25 | 31.5 | 30.75 | 31.25 | 13.6195 | -0.75 (-2.34%) | 187,400 |
26 Jul 1985 | USD | 32 | 32.5 | 31.25 | 32 | 13.9464 | -0.75 (-2.29%) | 196,200 |
25 Jul 1985 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 14.2733 | -0.25 (-0.76%) | 178,300 |
24 Jul 1985 | USD | 33 | 33.25 | 32.75 | 33 | 14.3822 | +0.124 (+0.38%) | 149,900 |
23 Jul 1985 | USD | 32.876 | 34.626 | 32.876 | 32.876 | 14.3282 | -1.75 (-5.05%) | 254,600 |
22 Jul 1985 | USD | 34.626 | 35.25 | 34.126 | 34.626 | 15.0909 | -0.75 (-2.12%) | 370,100 |
19 Jul 1985 | USD | 35.376 | 35.75 | 35.25 | 35.376 | 15.4177 | -0.25 (-0.70%) | 338,100 |
18 Jul 1985 | USD | 35.626 | 35.876 | 35.626 | 35.626 | 15.5267 | -0.124 (-0.35%) | 130,300 |
17 Jul 1985 | USD | 35.75 | 35.876 | 35.626 | 35.75 | 15.5807 | -0.126 (-0.35%) | 309,200 |
16 Jul 1985 | USD | 35.876 | 35.876 | 35.626 | 35.876 | 15.6357 | +0.25 (+0.70%) | 66,400 |
15 Jul 1985 | USD | 35.626 | 35.75 | 35.5 | 35.626 | 15.5267 | -0.124 (-0.35%) | 100,400 |
12 Jul 1985 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 15.5807 | +0.374 (+1.06%) | 104,800 |
11 Jul 1985 | USD | 35.376 | 35.5 | 35.25 | 35.376 | 15.4177 | 0.0 (0.0%) | 125,000 |
10 Jul 1985 | USD | 35.376 | 35.5 | 34.75 | 35.376 | 15.4177 | +0.626 (+1.80%) | 142,200 |
9 Jul 1985 | USD | 34.75 | 34.75 | 34.626 | 34.75 | 15.1449 | 0.0 (0.0%) | 197,900 |
8 Jul 1985 | USD | 34.75 | 34.876 | 34.626 | 34.75 | 15.1449 | -0.126 (-0.36%) | 103,800 |
5 Jul 1985 | USD | 34.876 | 34.876 | 34.75 | 34.876 | 15.1998 | +0.376 (+1.09%) | 19,700 |
4 Jul 1985 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 15.036 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 34.5 | 34.626 | 34.25 | 34.5 | 15.036 | 0.0 (0.0%) | 120,700 |
2 Jul 1985 | USD | 34.5 | 35 | 34.5 | 34.5 | 15.036 | -0.5 (-1.43%) | 81,100 |
1 Jul 1985 | USD | 35 | 35.126 | 34.626 | 35 | 15.2539 | +0.25 (+0.72%) | 148,600 |
28 Jun 1985 | USD | 34.75 | 34.75 | 34.5 | 34.75 | 15.1449 | +0.124 (+0.36%) | 99,900 |
27 Jun 1985 | USD | 34.626 | 34.626 | 34.376 | 34.626 | 15.0909 | 0.0 (0.0%) | 114,800 |
26 Jun 1985 | USD | 34.626 | 34.75 | 34.5 | 34.626 | 15.0909 | -0.124 (-0.36%) | 256,900 |
25 Jun 1985 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 15.1449 | -0.5 (-1.42%) | 131,900 |
24 Jun 1985 | USD | 35.25 | 35.626 | 35.25 | 35.25 | 15.3628 | -0.5 (-1.40%) | 245,100 |
21 Jun 1985 | USD | 35.75 | 35.876 | 35.25 | 35.75 | 15.5807 | +0.5 (+1.42%) | 166,400 |