| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 35.25 | 35.376 | 35 | 35.25 | 15.3628 | 0.0 (0.0%) | 88,500 |
| 19 Jun 1985 | USD | 35.25 | 35.376 | 34.75 | 35.25 | 15.3628 | +0.5 (+1.44%) | 124,300 |
| 18 Jun 1985 | USD | 34.75 | 34.876 | 34.376 | 34.75 | 15.1449 | +0.5 (+1.46%) | 180,100 |
| 17 Jun 1985 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 14.927 | -0.25 (-0.72%) | 232,700 |
| 14 Jun 1985 | USD | 34.5 | 34.626 | 34.25 | 34.5 | 15.036 | +0.25 (+0.73%) | 193,300 |
| 13 Jun 1985 | USD | 34.25 | 34.376 | 34 | 34.25 | 14.927 | +0.124 (+0.36%) | 105,000 |
| 12 Jun 1985 | USD | 34.126 | 34.376 | 33.876 | 34.126 | 14.873 | +0.25 (+0.74%) | 172,200 |
| 11 Jun 1985 | USD | 33.876 | 33.876 | 33.626 | 33.876 | 14.764 | +0.126 (+0.37%) | 98,500 |
| 10 Jun 1985 | USD | 33.75 | 33.876 | 33.5 | 33.75 | 14.7091 | +0.25 (+0.75%) | 73,500 |
| 7 Jun 1985 | USD | 33.5 | 33.876 | 33.5 | 33.5 | 14.6001 | -0.126 (-0.37%) | 76,500 |
| 6 Jun 1985 | USD | 33.626 | 33.75 | 33 | 33.626 | 14.6551 | -0.124 (-0.37%) | 92,100 |
| 5 Jun 1985 | USD | 33.75 | 34 | 33.75 | 33.75 | 14.7091 | 0.0 (0.0%) | 127,600 |
| 4 Jun 1985 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 14.7091 | +0.124 (+0.37%) | 58,200 |
| 3 Jun 1985 | USD | 33.626 | 33.75 | 33.376 | 33.626 | 14.6551 | +0.376 (+1.13%) | 131,200 |
| 31 May 1985 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 14.4912 | +0.5 (+1.53%) | 262,500 |
| 30 May 1985 | USD | 32.75 | 32.876 | 32.626 | 32.75 | 14.2733 | 0.0 (0.0%) | 44,800 |
| 29 May 1985 | USD | 32.75 | 32.876 | 32.626 | 32.75 | 14.2733 | 0.0 (0.0%) | 176,000 |
| 28 May 1985 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.2733 | 0.0 (0.0%) | 176,900 |
| 27 May 1985 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 14.2733 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 32.75 | 32.75 | 32.376 | 32.75 | 14.2733 | +0.25 (+0.77%) | 131,600 |
| 23 May 1985 | USD | 32.5 | 32.876 | 32.376 | 32.5 | 14.1643 | -0.376 (-1.14%) | 136,800 |
| 22 May 1985 | USD | 32.876 | 33 | 32.626 | 32.876 | 14.3282 | -0.25 (-0.75%) | 88,700 |
| 21 May 1985 | USD | 33.126 | 33.25 | 32.876 | 33.126 | 14.4371 | -0.374 (-1.12%) | 423,800 |
| 20 May 1985 | USD | 33.5 | 34 | 33.5 | 33.5 | 14.6001 | -0.25 (-0.74%) | 88,800 |
| 17 May 1985 | USD | 33.75 | 33.75 | 32.75 | 33.75 | 14.7091 | +0.874 (+2.66%) | 306,000 |
| 16 May 1985 | USD | 32.876 | 33 | 32.5 | 32.876 | 14.3282 | +0.376 (+1.16%) | 130,200 |
| 15 May 1985 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 14.1643 | 0.0 (0.0%) | 112,500 |
| 14 May 1985 | USD | 32.5 | 32.75 | 32.376 | 32.5 | 14.1643 | -0.126 (-0.39%) | 155,500 |
| 13 May 1985 | USD | 32.626 | 32.876 | 32.376 | 32.626 | 14.2192 | -0.75 (-2.25%) | 172,300 |
| 10 May 1985 | USD | 33.376 | 33.376 | 32.876 | 33.376 | 14.5461 | +0.376 (+1.14%) | 341,100 |
