| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 33 | 33.126 | 32.75 | 33 | 14.3822 | +0.25 (+0.76%) | 42,500 |
| 8 May 1985 | USD | 32.75 | 32.876 | 32.626 | 32.75 | 14.2733 | +0.25 (+0.77%) | 55,200 |
| 7 May 1985 | USD | 32.5 | 32.626 | 32.25 | 32.5 | 14.1643 | +0.124 (+0.38%) | 602,200 |
| 6 May 1985 | USD | 32.376 | 32.75 | 32.126 | 32.376 | 14.1103 | -0.25 (-0.77%) | 157,000 |
| 3 May 1985 | USD | 32.626 | 32.75 | 32.5 | 32.626 | 14.2192 | -0.124 (-0.38%) | 84,400 |
| 2 May 1985 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.2733 | 0.0 (0.0%) | 256,500 |
| 1 May 1985 | USD | 32.75 | 33 | 32.75 | 32.75 | 14.2733 | -0.126 (-0.38%) | 76,700 |
| 30 Apr 1985 | USD | 32.876 | 32.876 | 32.626 | 32.876 | 14.3282 | 0.0 (0.0%) | 79,400 |
| 29 Apr 1985 | USD | 32.876 | 33.126 | 32.75 | 32.876 | 14.3282 | -0.374 (-1.12%) | 56,300 |
| 26 Apr 1985 | USD | 33.25 | 33.25 | 33 | 33.25 | 14.4912 | +0.25 (+0.76%) | 131,100 |
| 25 Apr 1985 | USD | 33 | 33 | 32.75 | 33 | 14.3822 | +0.25 (+0.76%) | 44,600 |
| 24 Apr 1985 | USD | 32.75 | 32.876 | 32.5 | 32.75 | 14.2733 | +0.374 (+1.16%) | 230,700 |
| 23 Apr 1985 | USD | 32.376 | 32.626 | 32.25 | 32.376 | 14.1103 | 0.0 (0.0%) | 81,700 |
| 22 Apr 1985 | USD | 32.376 | 32.626 | 32.376 | 32.376 | 14.1103 | +0.126 (+0.39%) | 93,100 |
| 19 Apr 1985 | USD | 32.25 | 32.376 | 32.126 | 32.25 | 14.0554 | -0.126 (-0.39%) | 134,800 |
| 18 Apr 1985 | USD | 32.376 | 32.626 | 32 | 32.376 | 14.1103 | -0.25 (-0.77%) | 93,200 |
| 17 Apr 1985 | USD | 32.626 | 32.75 | 32.376 | 32.626 | 14.2192 | +0.126 (+0.39%) | 466,700 |
| 16 Apr 1985 | USD | 32.5 | 32.876 | 32.5 | 32.5 | 14.1643 | -0.376 (-1.14%) | 158,200 |
| 15 Apr 1985 | USD | 32.876 | 32.876 | 32.626 | 32.876 | 14.3282 | +0.126 (+0.38%) | 104,600 |
| 12 Apr 1985 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 14.2733 | +0.25 (+0.77%) | 62,200 |
| 11 Apr 1985 | USD | 32.5 | 32.75 | 32.376 | 32.5 | 14.1643 | +0.124 (+0.38%) | 266,600 |
| 10 Apr 1985 | USD | 32.376 | 32.376 | 32.126 | 32.376 | 14.1103 | +0.126 (+0.39%) | 113,700 |
| 9 Apr 1985 | USD | 32.25 | 32.5 | 32.25 | 32.25 | 14.0554 | -0.25 (-0.77%) | 71,900 |
| 8 Apr 1985 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 14.1643 | 0.0 (0.0%) | 74,900 |
| 5 Apr 1985 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.1643 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 32.5 | 32.876 | 32.376 | 32.5 | 14.1643 | 0.0 (0.0%) | 63,600 |
| 3 Apr 1985 | USD | 32.5 | 33 | 32.5 | 32.5 | 14.1643 | -0.376 (-1.14%) | 127,100 |
| 2 Apr 1985 | USD | 32.876 | 33.25 | 32.876 | 32.876 | 14.3282 | -0.124 (-0.38%) | 66,100 |
| 1 Apr 1985 | USD | 33 | 33 | 32.75 | 33 | 14.3822 | +0.374 (+1.15%) | 238,200 |
| 29 Mar 1985 | USD | 32.626 | 32.876 | 32.25 | 32.626 | 14.2192 | +0.25 (+0.77%) | 215,400 |
