| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 29 | 29.25 | 28.876 | 29 | 12.6389 | 0.0 (0.0%) | 68,700 |
| 1 Jan 1985 | USD | 29 | 29 | 29 | 29 | 12.6389 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 29 | 29 | 28.75 | 29 | 12.6389 | +0.25 (+0.87%) | 100,100 |
| 28 Dec 1984 | USD | 28.75 | 28.876 | 28.626 | 28.75 | 12.53 | 0.0 (0.0%) | 51,200 |
| 27 Dec 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.53 | -0.25 (-0.86%) | 17,000 |
| 26 Dec 1984 | USD | 29 | 29.126 | 28.876 | 29 | 12.6389 | -0.126 (-0.43%) | 71,900 |
| 25 Dec 1984 | USD | 29.126 | 29.126 | 29.126 | 29.126 | 12.6938 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 29.126 | 29.25 | 29 | 29.126 | 12.6938 | +0.126 (+0.43%) | 76,000 |
| 21 Dec 1984 | USD | 29 | 29.5 | 29 | 29 | 12.6389 | -0.376 (-1.28%) | 167,200 |
| 20 Dec 1984 | USD | 29.376 | 29.376 | 29 | 29.376 | 12.8028 | +0.376 (+1.30%) | 69,500 |
| 19 Dec 1984 | USD | 29 | 29.376 | 29 | 29 | 12.6389 | -0.25 (-0.85%) | 383,800 |
| 18 Dec 1984 | USD | 29.25 | 29.376 | 28.876 | 29.25 | 12.7479 | +0.374 (+1.30%) | 333,500 |
| 17 Dec 1984 | USD | 28.876 | 29 | 28.626 | 28.876 | 12.5849 | -0.124 (-0.43%) | 267,200 |
| 14 Dec 1984 | USD | 29 | 29 | 28.626 | 29 | 12.6389 | +0.25 (+0.87%) | 114,800 |
| 13 Dec 1984 | USD | 28.75 | 29 | 28.626 | 28.75 | 12.53 | -0.126 (-0.44%) | 154,800 |
| 12 Dec 1984 | USD | 28.876 | 29 | 28.876 | 28.876 | 12.5849 | 0.0 (0.0%) | 103,100 |
| 11 Dec 1984 | USD | 28.876 | 29 | 28.75 | 28.876 | 12.5849 | +0.126 (+0.44%) | 61,700 |
| 10 Dec 1984 | USD | 28.75 | 28.876 | 28.75 | 28.75 | 12.53 | 0.0 (0.0%) | 77,000 |
| 7 Dec 1984 | USD | 28.75 | 28.876 | 28.626 | 28.75 | 12.53 | -0.126 (-0.44%) | 56,300 |
| 6 Dec 1984 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 12.5849 | +0.25 (+0.87%) | 80,700 |
| 5 Dec 1984 | USD | 28.626 | 28.75 | 28.626 | 28.626 | 12.4759 | -0.25 (-0.87%) | 118,900 |
| 4 Dec 1984 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 12.5849 | +0.126 (+0.44%) | 120,300 |
| 3 Dec 1984 | USD | 28.75 | 28.876 | 28.626 | 28.75 | 12.53 | 0.0 (0.0%) | 107,700 |
| 30 Nov 1984 | USD | 28.75 | 28.75 | 28.376 | 28.75 | 12.53 | +0.374 (+1.32%) | 184,500 |
| 29 Nov 1984 | USD | 28.376 | 28.75 | 28.25 | 28.376 | 12.367 | +0.126 (+0.45%) | 127,800 |
| 28 Nov 1984 | USD | 28.25 | 28.5 | 28 | 28.25 | 12.3121 | +0.124 (+0.44%) | 107,400 |
| 27 Nov 1984 | USD | 28.126 | 28.25 | 28 | 28.126 | 12.258 | 0.0 (0.0%) | 100,400 |
| 26 Nov 1984 | USD | 28.126 | 28.25 | 28 | 28.126 | 12.258 | 0.0 (0.0%) | 160,400 |
| 23 Nov 1984 | USD | 28.126 | 28.376 | 28 | 28.126 | 12.258 | +0.376 (+1.35%) | 61,600 |
| 22 Nov 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.0941 | 0.0 (0.0%) | 0 |
