| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 27.75 | 28 | 27.626 | 27.75 | 12.0941 | -0.5 (-1.77%) | 80,700 |
| 20 Nov 1984 | USD | 28.25 | 28.25 | 28.126 | 28.25 | 12.3121 | +0.124 (+0.44%) | 131,500 |
| 19 Nov 1984 | USD | 28.126 | 28.5 | 28.126 | 28.126 | 12.258 | -0.124 (-0.44%) | 78,400 |
| 16 Nov 1984 | USD | 28.25 | 28.626 | 28.25 | 28.25 | 12.3121 | 0.0 (0.0%) | 220,100 |
| 15 Nov 1984 | USD | 28.25 | 28.376 | 28 | 28.25 | 12.3121 | +0.25 (+0.89%) | 45,800 |
| 14 Nov 1984 | USD | 28 | 28.376 | 27.75 | 28 | 12.2031 | -0.376 (-1.33%) | 163,200 |
| 13 Nov 1984 | USD | 28.376 | 28.5 | 28.376 | 28.376 | 12.367 | -0.124 (-0.44%) | 111,300 |
| 12 Nov 1984 | USD | 28.5 | 28.75 | 28.376 | 28.5 | 12.421 | -0.25 (-0.87%) | 90,500 |
| 9 Nov 1984 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.53 | -0.25 (-0.86%) | 44,200 |
| 8 Nov 1984 | USD | 29 | 29 | 28.626 | 29 | 12.6389 | 0.0 (0.0%) | 99,600 |
| 7 Nov 1984 | USD | 29 | 29.126 | 28.626 | 29 | 12.6389 | -0.126 (-0.43%) | 94,500 |
| 6 Nov 1984 | USD | 29.126 | 29.126 | 28.876 | 29.126 | 12.6938 | +0.126 (+0.43%) | 119,200 |
| 5 Nov 1984 | USD | 29 | 29 | 28.5 | 29 | 12.6389 | +0.5 (+1.75%) | 83,000 |
| 2 Nov 1984 | USD | 28.5 | 28.626 | 28.126 | 28.5 | 12.421 | -0.376 (-1.30%) | 200,100 |
| 1 Nov 1984 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 12.5849 | +0.25 (+0.87%) | 76,000 |
| 31 Oct 1984 | USD | 28.626 | 28.876 | 28.5 | 28.626 | 12.4759 | -0.124 (-0.43%) | 280,900 |
| 30 Oct 1984 | USD | 28.75 | 28.876 | 28.5 | 28.75 | 12.53 | +0.25 (+0.88%) | 204,700 |
| 29 Oct 1984 | USD | 28.5 | 28.626 | 28.5 | 28.5 | 12.421 | -0.126 (-0.44%) | 81,500 |
| 26 Oct 1984 | USD | 28.626 | 28.876 | 28.626 | 28.626 | 12.4759 | -0.25 (-0.87%) | 68,400 |
| 25 Oct 1984 | USD | 28.876 | 28.876 | 28.626 | 28.876 | 12.5849 | +0.126 (+0.44%) | 146,800 |
| 24 Oct 1984 | USD | 28.75 | 29.126 | 28.75 | 28.75 | 12.53 | -0.376 (-1.29%) | 114,000 |
| 23 Oct 1984 | USD | 29.126 | 29.25 | 28.876 | 29.126 | 12.6938 | +0.126 (+0.43%) | 186,100 |
| 22 Oct 1984 | USD | 29 | 29.25 | 28.876 | 29 | 12.6389 | -0.376 (-1.28%) | 142,200 |
| 19 Oct 1984 | USD | 29.376 | 30.126 | 29.376 | 29.376 | 12.8028 | -0.25 (-0.84%) | 316,500 |
| 18 Oct 1984 | USD | 29.626 | 29.876 | 29.126 | 29.626 | 12.9118 | +0.75 (+2.60%) | 260,900 |
| 17 Oct 1984 | USD | 28.876 | 28.876 | 28.25 | 28.876 | 12.5849 | +0.75 (+2.67%) | 246,600 |
| 16 Oct 1984 | USD | 28.126 | 28.25 | 27.876 | 28.126 | 12.258 | 0.0 (0.0%) | 401,500 |
| 15 Oct 1984 | USD | 28.126 | 28.126 | 27.626 | 28.126 | 12.258 | +0.376 (+1.35%) | 364,900 |
| 12 Oct 1984 | USD | 27.75 | 27.876 | 27.626 | 27.75 | 12.0941 | 0.0 (0.0%) | 564,800 |
| 11 Oct 1984 | USD | 27.75 | 27.75 | 27.626 | 27.75 | 12.0941 | 0.0 (0.0%) | 395,300 |
