| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 12.0941 | +0.374 (+1.37%) | 554,200 |
| 9 Oct 1984 | USD | 27.376 | 27.5 | 27.376 | 27.376 | 11.9311 | -0.124 (-0.45%) | 183,400 |
| 8 Oct 1984 | USD | 27.5 | 27.626 | 27.376 | 27.5 | 11.9852 | 0.0 (0.0%) | 179,300 |
| 5 Oct 1984 | USD | 27.5 | 27.626 | 27.5 | 27.5 | 11.9852 | +0.124 (+0.45%) | 150,500 |
| 4 Oct 1984 | USD | 27.376 | 27.5 | 27.376 | 27.376 | 11.9311 | 0.0 (0.0%) | 94,600 |
| 3 Oct 1984 | USD | 27.376 | 27.5 | 27.126 | 27.376 | 11.9311 | +0.126 (+0.46%) | 166,200 |
| 2 Oct 1984 | USD | 27.25 | 27.5 | 27.126 | 27.25 | 11.8762 | -0.25 (-0.91%) | 95,200 |
| 1 Oct 1984 | USD | 27.5 | 27.626 | 27.376 | 27.5 | 11.9852 | -0.126 (-0.46%) | 72,500 |
| 28 Sep 1984 | USD | 27.626 | 27.626 | 27.25 | 27.626 | 12.0401 | 0.0 (0.0%) | 283,200 |
| 27 Sep 1984 | USD | 27.626 | 27.876 | 27.376 | 27.626 | 12.0401 | 0.0 (0.0%) | 357,400 |
| 26 Sep 1984 | USD | 27.626 | 27.75 | 27.126 | 27.626 | 12.0401 | +0.376 (+1.38%) | 256,600 |
| 25 Sep 1984 | USD | 27.25 | 27.25 | 27 | 27.25 | 11.8762 | +0.124 (+0.46%) | 99,200 |
| 24 Sep 1984 | USD | 27.126 | 27.376 | 27 | 27.126 | 11.8222 | 0.0 (0.0%) | 56,200 |
| 21 Sep 1984 | USD | 27.126 | 27.75 | 27.126 | 27.126 | 11.8222 | -0.25 (-0.91%) | 106,000 |
| 20 Sep 1984 | USD | 27.376 | 27.5 | 26.876 | 27.376 | 11.9311 | +0.5 (+1.86%) | 205,700 |
| 19 Sep 1984 | USD | 26.876 | 27.126 | 26.626 | 26.876 | 11.7132 | +0.126 (+0.47%) | 113,700 |
| 18 Sep 1984 | USD | 26.75 | 26.876 | 26.25 | 26.75 | 11.6583 | +0.5 (+1.90%) | 589,800 |
| 17 Sep 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 11.4404 | -0.5 (-1.87%) | 148,700 |
| 14 Sep 1984 | USD | 26.75 | 26.75 | 26.376 | 26.75 | 11.6583 | +0.374 (+1.42%) | 268,200 |
| 13 Sep 1984 | USD | 26.376 | 26.376 | 26 | 26.376 | 11.4953 | +0.376 (+1.45%) | 95,000 |
| 12 Sep 1984 | USD | 26 | 26.126 | 26 | 26 | 11.3315 | 0.0 (0.0%) | 40,800 |
| 11 Sep 1984 | USD | 26 | 26.5 | 26 | 26 | 11.3315 | 0.0 (0.0%) | 190,600 |
| 10 Sep 1984 | USD | 26 | 26.25 | 26 | 26 | 11.3315 | -0.126 (-0.48%) | 204,900 |
| 7 Sep 1984 | USD | 26.126 | 26.376 | 26.126 | 26.126 | 11.3864 | 0.0 (0.0%) | 127,500 |
| 6 Sep 1984 | USD | 26.126 | 26.376 | 26.126 | 26.126 | 11.3864 | 0.0 (0.0%) | 118,800 |
| 5 Sep 1984 | USD | 26.126 | 26.126 | 25.75 | 26.126 | 11.3864 | +0.25 (+0.97%) | 128,300 |
| 4 Sep 1984 | USD | 25.876 | 26.126 | 25.876 | 25.876 | 11.2774 | -0.25 (-0.96%) | 120,900 |
| 3 Sep 1984 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 11.3864 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 26.126 | 26.25 | 26 | 26.126 | 11.3864 | -0.124 (-0.47%) | 29,400 |
| 30 Aug 1984 | USD | 26.25 | 26.25 | 26 | 26.25 | 11.4404 | +0.124 (+0.47%) | 28,200 |
