| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 26.126 | 26.376 | 26 | 26.126 | 11.3864 | -0.124 (-0.47%) | 61,500 |
| 28 Aug 1984 | USD | 26.25 | 26.376 | 26.25 | 26.25 | 11.4404 | -0.126 (-0.48%) | 46,000 |
| 27 Aug 1984 | USD | 26.376 | 26.5 | 26.25 | 26.376 | 11.4953 | 0.0 (0.0%) | 55,500 |
| 24 Aug 1984 | USD | 26.376 | 26.5 | 26.126 | 26.376 | 11.4953 | 0.0 (0.0%) | 40,100 |
| 23 Aug 1984 | USD | 26.376 | 26.5 | 26.25 | 26.376 | 11.4953 | -0.124 (-0.47%) | 77,100 |
| 22 Aug 1984 | USD | 26.5 | 26.5 | 26.126 | 26.5 | 11.5494 | +1.374 (+5.47%) | 149,300 |
| 21 Aug 1984 | USD | 25.126 | 26.376 | 25.126 | 25.126 | 10.9505 | -0.374 (-1.47%) | 139,300 |
| 20 Aug 1984 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 11.1135 | -0.126 (-0.49%) | 123,700 |
| 17 Aug 1984 | USD | 25.626 | 25.876 | 25.626 | 25.626 | 11.1685 | -0.124 (-0.48%) | 152,500 |
| 16 Aug 1984 | USD | 25.75 | 26 | 25.376 | 25.75 | 11.2225 | +0.374 (+1.47%) | 80,000 |
| 15 Aug 1984 | USD | 25.376 | 25.75 | 25.376 | 25.376 | 11.0595 | 0.0 (0.0%) | 85,600 |
| 14 Aug 1984 | USD | 25.376 | 25.75 | 25.376 | 25.376 | 11.0595 | -0.5 (-1.93%) | 53,600 |
| 13 Aug 1984 | USD | 25.876 | 26.126 | 25.626 | 25.876 | 11.2774 | -0.874 (-3.27%) | 86,800 |
| 10 Aug 1984 | USD | 26.75 | 27 | 26.626 | 26.75 | 11.6583 | 0.0 (0.0%) | 173,000 |
| 9 Aug 1984 | USD | 26.75 | 26.75 | 26.376 | 26.75 | 11.6583 | +0.374 (+1.42%) | 111,600 |
| 8 Aug 1984 | USD | 26.376 | 26.5 | 26.376 | 26.376 | 11.4953 | 0.0 (0.0%) | 241,300 |
| 7 Aug 1984 | USD | 26.376 | 26.626 | 26.25 | 26.376 | 11.4953 | 0.0 (0.0%) | 95,800 |
| 6 Aug 1984 | USD | 26.376 | 26.5 | 26.25 | 26.376 | 11.4953 | 0.0 (0.0%) | 142,100 |
| 3 Aug 1984 | USD | 26.376 | 26.376 | 26.126 | 26.376 | 11.4953 | +0.25 (+0.96%) | 208,600 |
| 2 Aug 1984 | USD | 26.126 | 26.126 | 25.626 | 26.126 | 11.3864 | +0.5 (+1.95%) | 234,200 |
| 1 Aug 1984 | USD | 25.626 | 25.75 | 25.376 | 25.626 | 11.1685 | +0.25 (+0.99%) | 60,100 |
| 31 Jul 1984 | USD | 25.376 | 25.876 | 25.376 | 25.376 | 11.0595 | -0.124 (-0.49%) | 25,800 |
| 30 Jul 1984 | USD | 25.5 | 25.626 | 25.5 | 25.5 | 11.1135 | -0.126 (-0.49%) | 21,500 |
| 27 Jul 1984 | USD | 25.626 | 25.876 | 25.626 | 25.626 | 11.1685 | -0.124 (-0.48%) | 80,700 |
| 26 Jul 1984 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 11.2225 | +0.25 (+0.98%) | 90,800 |
| 25 Jul 1984 | USD | 25.5 | 25.626 | 25.376 | 25.5 | 11.1135 | +0.124 (+0.49%) | 163,400 |
| 24 Jul 1984 | USD | 25.376 | 25.626 | 25.376 | 25.376 | 11.0595 | -0.124 (-0.49%) | 142,200 |
| 23 Jul 1984 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 11.1135 | 0.0 (0.0%) | 141,100 |
| 20 Jul 1984 | USD | 25.5 | 25.75 | 23.626 | 25.5 | 11.1135 | -0.126 (-0.49%) | 52,800 |
| 19 Jul 1984 | USD | 25.626 | 25.75 | 25.5 | 25.626 | 11.1685 | 0.0 (0.0%) | 51,400 |
