| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 25.626 | 25.626 | 25.5 | 25.626 | 11.1685 | 0.0 (0.0%) | 86,300 |
| 17 Jul 1984 | USD | 25.626 | 25.626 | 25.25 | 25.626 | 11.1685 | +0.376 (+1.49%) | 193,300 |
| 16 Jul 1984 | USD | 25.25 | 25.25 | 24.25 | 25.25 | 11.0046 | +0.124 (+0.49%) | 51,700 |
| 13 Jul 1984 | USD | 25.126 | 25.25 | 24.876 | 25.126 | 10.9505 | +0.376 (+1.52%) | 100,200 |
| 12 Jul 1984 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.7867 | -0.126 (-0.51%) | 119,000 |
| 11 Jul 1984 | USD | 24.876 | 25.126 | 24.876 | 24.876 | 10.8416 | -0.25 (-0.99%) | 38,200 |
| 10 Jul 1984 | USD | 25.126 | 25.25 | 25 | 25.126 | 10.9505 | 0.0 (0.0%) | 77,400 |
| 9 Jul 1984 | USD | 25.126 | 25.25 | 25 | 25.126 | 10.9505 | -0.124 (-0.49%) | 109,200 |
| 6 Jul 1984 | USD | 25.25 | 25.25 | 24.876 | 25.25 | 11.0046 | +0.374 (+1.50%) | 168,900 |
| 5 Jul 1984 | USD | 24.876 | 25 | 24.626 | 24.876 | 10.8416 | +0.25 (+1.02%) | 84,300 |
| 4 Jul 1984 | USD | 24.626 | 24.626 | 24.626 | 24.626 | 10.7326 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 24.626 | 24.75 | 24.5 | 24.626 | 10.7326 | +0.25 (+1.03%) | 85,000 |
| 2 Jul 1984 | USD | 24.376 | 24.626 | 24.376 | 24.376 | 10.6237 | -0.124 (-0.51%) | 43,200 |
| 29 Jun 1984 | USD | 24.5 | 24.75 | 24.376 | 24.5 | 10.6777 | +0.124 (+0.51%) | 152,700 |
| 28 Jun 1984 | USD | 24.376 | 24.5 | 24.126 | 24.376 | 10.6237 | 0.0 (0.0%) | 149,100 |
| 27 Jun 1984 | USD | 24.376 | 24.876 | 24.376 | 24.376 | 10.6237 | -0.374 (-1.51%) | 62,300 |
| 26 Jun 1984 | USD | 24.75 | 24.876 | 24.626 | 24.75 | 10.7867 | 0.0 (0.0%) | 220,500 |
| 25 Jun 1984 | USD | 24.75 | 24.876 | 24.5 | 24.75 | 10.7867 | 0.0 (0.0%) | 110,300 |
| 22 Jun 1984 | USD | 24.75 | 24.876 | 24.376 | 24.75 | 10.7867 | -0.126 (-0.51%) | 81,700 |
| 21 Jun 1984 | USD | 24.876 | 25 | 24.75 | 24.876 | 10.8416 | -0.124 (-0.50%) | 86,100 |
| 20 Jun 1984 | USD | 25 | 25 | 24.376 | 25 | 10.8956 | +0.374 (+1.52%) | 187,100 |
| 19 Jun 1984 | USD | 24.626 | 24.626 | 24.25 | 24.626 | 10.7326 | +0.376 (+1.55%) | 207,300 |
| 18 Jun 1984 | USD | 24.25 | 24.25 | 23.876 | 24.25 | 10.5688 | +0.374 (+1.57%) | 124,500 |
| 15 Jun 1984 | USD | 23.876 | 24.376 | 23.876 | 23.876 | 10.4058 | -0.374 (-1.54%) | 117,100 |
| 14 Jun 1984 | USD | 24.25 | 24.5 | 24.126 | 24.25 | 10.5688 | +0.124 (+0.51%) | 153,300 |
| 13 Jun 1984 | USD | 24.126 | 24.25 | 24 | 24.126 | 10.5147 | +0.126 (+0.53%) | 99,900 |
| 12 Jun 1984 | USD | 24 | 24 | 23.626 | 24 | 10.4598 | +0.374 (+1.58%) | 196,100 |
| 11 Jun 1984 | USD | 23.626 | 23.75 | 23.626 | 23.626 | 10.2968 | -0.124 (-0.52%) | 285,000 |
| 8 Jun 1984 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 10.3508 | +0.374 (+1.60%) | 154,900 |
| 7 Jun 1984 | USD | 23.376 | 23.5 | 23.376 | 23.376 | 10.1878 | 0.0 (0.0%) | 17,100 |
