| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 54,700 |
| 5 Jun 1984 | USD | 23.376 | 23.876 | 23.376 | 23.376 | 10.1878 | -0.5 (-2.09%) | 538,400 |
| 4 Jun 1984 | USD | 23.876 | 23.876 | 23.5 | 23.876 | 10.4058 | +0.376 (+1.60%) | 44,900 |
| 1 Jun 1984 | USD | 23.5 | 23.5 | 22.876 | 23.5 | 10.2419 | +0.5 (+2.17%) | 270,800 |
| 31 May 1984 | USD | 23 | 23 | 22.876 | 23 | 10.024 | +0.124 (+0.54%) | 19,300 |
| 30 May 1984 | USD | 22.876 | 23.876 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 104,900 |
| 29 May 1984 | USD | 22.876 | 23.126 | 22.876 | 22.876 | 9.9699 | -0.124 (-0.54%) | 332,100 |
| 28 May 1984 | USD | 23 | 23 | 23 | 23 | 10.024 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 23 | 23.25 | 22.876 | 23 | 10.024 | 0.0 (0.0%) | 46,000 |
| 24 May 1984 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | -0.25 (-1.08%) | 35,500 |
| 23 May 1984 | USD | 23.25 | 23.25 | 23 | 23.25 | 10.1329 | 0.0 (0.0%) | 28,900 |
| 22 May 1984 | USD | 23.25 | 23.25 | 22.876 | 23.25 | 10.1329 | 0.0 (0.0%) | 43,100 |
| 21 May 1984 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 10.1329 | -0.25 (-1.06%) | 220,800 |
| 18 May 1984 | USD | 23.5 | 23.5 | 23.376 | 23.5 | 10.2419 | +0.124 (+0.53%) | 26,000 |
| 17 May 1984 | USD | 23.376 | 23.626 | 23.376 | 23.376 | 10.1878 | -0.124 (-0.53%) | 36,200 |
| 16 May 1984 | USD | 23.5 | 23.626 | 23.5 | 23.5 | 10.2419 | 0.0 (0.0%) | 290,100 |
| 15 May 1984 | USD | 23.5 | 23.626 | 23.376 | 23.5 | 10.2419 | 0.0 (0.0%) | 367,700 |
| 14 May 1984 | USD | 23.5 | 23.75 | 23.376 | 23.5 | 10.2419 | -0.626 (-2.59%) | 283,800 |
| 11 May 1984 | USD | 24.126 | 24.126 | 23.876 | 24.126 | 10.5147 | +0.25 (+1.05%) | 522,100 |
| 10 May 1984 | USD | 23.876 | 24.25 | 23.75 | 23.876 | 10.4058 | -0.374 (-1.54%) | 306,800 |
| 9 May 1984 | USD | 24.25 | 24.626 | 24.126 | 24.25 | 10.5688 | 0.0 (0.0%) | 30,700 |
| 8 May 1984 | USD | 24.25 | 24.25 | 24 | 24.25 | 10.5688 | +0.25 (+1.04%) | 46,000 |
| 7 May 1984 | USD | 24 | 24.25 | 24 | 24 | 10.4598 | -0.25 (-1.03%) | 57,800 |
| 4 May 1984 | USD | 24.25 | 24.25 | 23.876 | 24.25 | 10.5688 | 0.0 (0.0%) | 43,700 |
| 3 May 1984 | USD | 24.25 | 24.376 | 24.126 | 24.25 | 10.5688 | 0.0 (0.0%) | 30,300 |
| 2 May 1984 | USD | 24.25 | 25.25 | 24.126 | 24.25 | 10.5688 | +0.374 (+1.57%) | 175,900 |
| 1 May 1984 | USD | 23.876 | 24.126 | 23.75 | 23.876 | 10.4058 | +0.25 (+1.06%) | 124,300 |
| 30 Apr 1984 | USD | 23.626 | 23.75 | 23.626 | 23.626 | 10.2968 | 0.0 (0.0%) | 307,900 |
| 27 Apr 1984 | USD | 23.626 | 24 | 23.626 | 23.626 | 10.2968 | -0.374 (-1.56%) | 76,800 |
| 26 Apr 1984 | USD | 24 | 24.126 | 24 | 24 | 10.4598 | -0.126 (-0.52%) | 38,600 |
