| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 24.126 | 24.126 | 23.75 | 24.126 | 10.5147 | +0.25 (+1.05%) | 69,700 |
| 24 Apr 1984 | USD | 23.876 | 24 | 23.626 | 23.876 | 10.4058 | +0.126 (+0.53%) | 111,000 |
| 23 Apr 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.3508 | -0.126 (-0.53%) | 53,900 |
| 20 Apr 1984 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 10.4058 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 23.876 | 24 | 23.876 | 23.876 | 10.4058 | -0.124 (-0.52%) | 75,800 |
| 18 Apr 1984 | USD | 24 | 24.126 | 23.876 | 24 | 10.4598 | 0.0 (0.0%) | 168,700 |
| 17 Apr 1984 | USD | 24 | 24.126 | 23.876 | 24 | 10.4598 | +0.25 (+1.05%) | 42,300 |
| 16 Apr 1984 | USD | 23.75 | 24.126 | 23.5 | 23.75 | 10.3508 | 0.0 (0.0%) | 168,400 |
| 13 Apr 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.3508 | 0.0 (0.0%) | 100,100 |
| 12 Apr 1984 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 10.3508 | +0.124 (+0.52%) | 177,100 |
| 11 Apr 1984 | USD | 23.626 | 23.75 | 23.626 | 23.626 | 10.2968 | 0.0 (0.0%) | 207,200 |
| 10 Apr 1984 | USD | 23.626 | 23.75 | 23.5 | 23.626 | 10.2968 | 0.0 (0.0%) | 60,200 |
| 9 Apr 1984 | USD | 23.626 | 23.75 | 23.626 | 23.626 | 10.2968 | 0.0 (0.0%) | 42,700 |
| 6 Apr 1984 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 10.2968 | -0.124 (-0.52%) | 181,100 |
| 5 Apr 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.3508 | 0.0 (0.0%) | 310,000 |
| 4 Apr 1984 | USD | 23.75 | 23.876 | 23.5 | 23.75 | 10.3508 | 0.0 (0.0%) | 375,600 |
| 3 Apr 1984 | USD | 23.75 | 24 | 23.626 | 23.75 | 10.3508 | -0.25 (-1.04%) | 64,200 |
| 2 Apr 1984 | USD | 24 | 24.126 | 23.876 | 24 | 10.4598 | 0.0 (0.0%) | 117,500 |
| 30 Mar 1984 | USD | 24 | 24 | 23.876 | 24 | 10.4598 | 0.0 (0.0%) | 243,500 |
| 29 Mar 1984 | USD | 24 | 24.25 | 24 | 24 | 10.4598 | -0.126 (-0.52%) | 21,000 |
| 28 Mar 1984 | USD | 24.126 | 24.25 | 23.876 | 24.126 | 10.5147 | +0.25 (+1.05%) | 26,800 |
| 27 Mar 1984 | USD | 23.876 | 24.126 | 23.876 | 23.876 | 10.4058 | -0.25 (-1.04%) | 32,500 |
| 26 Mar 1984 | USD | 24.126 | 24.126 | 23.626 | 24.126 | 10.5147 | +0.5 (+2.12%) | 32,200 |
| 23 Mar 1984 | USD | 23.626 | 24 | 23.626 | 23.626 | 10.2968 | -0.25 (-1.05%) | 103,900 |
| 22 Mar 1984 | USD | 23.876 | 24.126 | 23.876 | 23.876 | 10.4058 | -0.25 (-1.04%) | 219,900 |
| 21 Mar 1984 | USD | 24.126 | 24.25 | 24 | 24.126 | 10.5147 | -0.124 (-0.51%) | 57,200 |
| 20 Mar 1984 | USD | 24.25 | 24.376 | 24.126 | 24.25 | 10.5688 | -0.126 (-0.52%) | 104,600 |
| 19 Mar 1984 | USD | 24.376 | 24.376 | 24.126 | 24.376 | 10.6237 | +0.126 (+0.52%) | 478,700 |
| 16 Mar 1984 | USD | 24.25 | 24.5 | 24.126 | 24.25 | 10.5688 | +0.374 (+1.57%) | 282,000 |
| 15 Mar 1984 | USD | 23.876 | 24 | 23.376 | 23.876 | 10.4058 | +0.626 (+2.69%) | 132,400 |
