| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 25.126 | 25.126 | 24.75 | 25.126 | 10.9505 | +0.25 (+1.00%) | 227,100 |
| 31 Jan 1984 | USD | 24.876 | 24.876 | 24.626 | 24.876 | 10.8416 | +0.126 (+0.51%) | 221,900 |
| 30 Jan 1984 | USD | 24.75 | 24.75 | 24.376 | 24.75 | 10.7867 | +0.374 (+1.53%) | 128,000 |
| 27 Jan 1984 | USD | 24.376 | 24.5 | 24.126 | 24.376 | 10.6237 | -0.124 (-0.51%) | 41,300 |
| 26 Jan 1984 | USD | 24.5 | 24.626 | 24.126 | 24.5 | 10.6777 | +0.25 (+1.03%) | 126,400 |
| 25 Jan 1984 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 10.5688 | -0.5 (-2.02%) | 178,500 |
| 24 Jan 1984 | USD | 24.75 | 24.876 | 24.5 | 24.75 | 10.7867 | -0.126 (-0.51%) | 38,900 |
| 23 Jan 1984 | USD | 24.876 | 25 | 24.25 | 24.876 | 10.8416 | -0.124 (-0.50%) | 63,500 |
| 20 Jan 1984 | USD | 25 | 25.126 | 24.876 | 25 | 10.8956 | 0.0 (0.0%) | 358,100 |
| 19 Jan 1984 | USD | 25 | 25.25 | 25 | 25 | 10.8956 | -0.25 (-0.99%) | 91,300 |
| 18 Jan 1984 | USD | 25.25 | 25.25 | 25 | 25.25 | 11.0046 | +0.124 (+0.49%) | 406,200 |
| 17 Jan 1984 | USD | 25.126 | 25.25 | 25 | 25.126 | 10.9505 | +0.126 (+0.50%) | 196,100 |
| 16 Jan 1984 | USD | 25 | 25.626 | 25 | 25 | 10.8956 | -0.876 (-3.39%) | 437,900 |
| 13 Jan 1984 | USD | 25.876 | 26.126 | 25.876 | 25.876 | 11.2774 | 0.0 (0.0%) | 89,700 |
| 12 Jan 1984 | USD | 25.876 | 25.876 | 25.626 | 25.876 | 11.2774 | +0.25 (+0.98%) | 36,500 |
| 11 Jan 1984 | USD | 25.626 | 25.75 | 25.626 | 25.626 | 11.1685 | -0.124 (-0.48%) | 151,300 |
| 10 Jan 1984 | USD | 25.75 | 25.876 | 25.626 | 25.75 | 11.2225 | +0.124 (+0.48%) | 137,400 |
| 9 Jan 1984 | USD | 25.626 | 25.876 | 25.626 | 25.626 | 11.1685 | 0.0 (0.0%) | 292,900 |
| 6 Jan 1984 | USD | 25.626 | 25.75 | 25.376 | 25.626 | 11.1685 | +0.25 (+0.99%) | 219,400 |
| 5 Jan 1984 | USD | 25.376 | 25.5 | 25 | 25.376 | 11.0595 | 0.0 (0.0%) | 212,900 |
| 4 Jan 1984 | USD | 25.376 | 25.626 | 25 | 25.376 | 11.0595 | +0.376 (+1.50%) | 66,700 |
| 3 Jan 1984 | USD | 25 | 25.25 | 25 | 25 | 10.8956 | -0.126 (-0.50%) | 121,900 |
| 30 Dec 1983 | USD | 25.126 | 25.25 | 24.876 | 25.126 | 10.9505 | -0.124 (-0.49%) | 257,900 |
| 29 Dec 1983 | USD | 25.25 | 25.25 | 25 | 25.25 | 11.0046 | +0.124 (+0.49%) | 82,000 |
| 28 Dec 1983 | USD | 25.126 | 25.25 | 25 | 25.126 | 10.9505 | +0.126 (+0.50%) | 100,300 |
| 27 Dec 1983 | USD | 25 | 25.126 | 24.876 | 25 | 10.8956 | +0.124 (+0.50%) | 143,100 |
| 26 Dec 1983 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 10.8416 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 24.876 | 25.126 | 24.876 | 24.876 | 10.8416 | -0.374 (-1.48%) | 103,800 |
| 22 Dec 1983 | USD | 25.25 | 25.25 | 25.126 | 25.25 | 11.0046 | 0.0 (0.0%) | 236,400 |
| 21 Dec 1983 | USD | 25.25 | 25.25 | 25.126 | 25.25 | 11.0046 | 0.0 (0.0%) | 367,400 |
