| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 25.25 | 25.376 | 25 | 25.25 | 11.0046 | +0.25 (+1%) | 236,800 |
| 19 Dec 1983 | USD | 25 | 25.25 | 25 | 25 | 10.8956 | 0.0 (0.0%) | 147,000 |
| 16 Dec 1983 | USD | 25 | 25.25 | 25 | 25 | 10.8956 | -0.126 (-0.50%) | 240,700 |
| 15 Dec 1983 | USD | 25.126 | 25.25 | 25 | 25.126 | 10.9505 | -0.124 (-0.49%) | 26,100 |
| 14 Dec 1983 | USD | 25.25 | 25.376 | 25.126 | 25.25 | 11.0046 | 0.0 (0.0%) | 122,600 |
| 13 Dec 1983 | USD | 25.25 | 25.25 | 25.126 | 25.25 | 11.0046 | 0.0 (0.0%) | 234,300 |
| 12 Dec 1983 | USD | 25.25 | 25.376 | 24.25 | 25.25 | 11.0046 | +0.124 (+0.49%) | 56,200 |
| 9 Dec 1983 | USD | 25.126 | 25.376 | 25 | 25.126 | 10.9505 | -0.124 (-0.49%) | 236,800 |
| 8 Dec 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 11.0046 | -0.126 (-0.50%) | 109,400 |
| 7 Dec 1983 | USD | 25.376 | 25.376 | 25 | 25.376 | 11.0595 | +0.25 (+0.99%) | 140,200 |
| 6 Dec 1983 | USD | 25.126 | 25.126 | 24.876 | 25.126 | 10.9505 | +0.25 (+1.00%) | 134,500 |
| 5 Dec 1983 | USD | 24.876 | 25 | 24.75 | 24.876 | 10.8416 | 0.0 (0.0%) | 261,100 |
| 2 Dec 1983 | USD | 24.876 | 25.126 | 24.75 | 24.876 | 10.8416 | 0.0 (0.0%) | 219,800 |
| 1 Dec 1983 | USD | 24.876 | 25.5 | 24.876 | 24.876 | 10.8416 | -0.624 (-2.45%) | 644,900 |
| 30 Nov 1983 | USD | 25.5 | 25.626 | 25.376 | 25.5 | 11.1135 | 0.0 (0.0%) | 66,700 |
| 29 Nov 1983 | USD | 25.5 | 25.626 | 25.25 | 25.5 | 11.1135 | -0.126 (-0.49%) | 442,000 |
| 28 Nov 1983 | USD | 25.626 | 25.876 | 25.626 | 25.626 | 11.1685 | -0.25 (-0.97%) | 35,000 |
| 25 Nov 1983 | USD | 25.876 | 25.876 | 25.75 | 25.876 | 11.2774 | 0.0 (0.0%) | 27,400 |
| 24 Nov 1983 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 11.2774 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 25.876 | 25.876 | 25.75 | 25.876 | 11.2774 | 0.0 (0.0%) | 102,000 |
| 22 Nov 1983 | USD | 25.876 | 25.876 | 25.5 | 25.876 | 11.2774 | +0.376 (+1.47%) | 197,900 |
| 21 Nov 1983 | USD | 25.5 | 25.626 | 25.376 | 25.5 | 11.1135 | 0.0 (0.0%) | 65,400 |
| 18 Nov 1983 | USD | 25.5 | 25.626 | 25.376 | 25.5 | 11.1135 | 0.0 (0.0%) | 72,600 |
| 17 Nov 1983 | USD | 25.5 | 25.626 | 25.376 | 25.5 | 11.1135 | -0.126 (-0.49%) | 562,800 |
| 16 Nov 1983 | USD | 25.626 | 25.75 | 25.5 | 25.626 | 11.1685 | +0.126 (+0.49%) | 154,200 |
| 15 Nov 1983 | USD | 25.5 | 25.626 | 25.25 | 25.5 | 11.1135 | 0.0 (0.0%) | 245,500 |
| 14 Nov 1983 | USD | 25.5 | 25.75 | 24.626 | 25.5 | 11.1135 | -0.126 (-0.49%) | 184,200 |
| 11 Nov 1983 | USD | 25.626 | 25.626 | 25.376 | 25.626 | 11.1685 | +0.126 (+0.49%) | 261,000 |
| 10 Nov 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 11.1135 | -0.25 (-0.97%) | 57,700 |
| 9 Nov 1983 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 11.2225 | +0.5 (+1.98%) | 274,100 |
