| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 25.25 | 25.5 | 25.126 | 25.25 | 11.0046 | -0.376 (-1.47%) | 197,200 |
| 7 Nov 1983 | USD | 25.626 | 25.626 | 25.376 | 25.626 | 11.1685 | +0.126 (+0.49%) | 130,200 |
| 4 Nov 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 11.1135 | -0.376 (-1.45%) | 113,800 |
| 3 Nov 1983 | USD | 25.876 | 25.876 | 25.626 | 25.876 | 11.2774 | -0.5 (-1.90%) | 1,128,500 |
| 2 Nov 1983 | USD | 26.376 | 26.376 | 26 | 26.376 | 11.4953 | +0.25 (+0.96%) | 299,700 |
| 1 Nov 1983 | USD | 26.126 | 26.25 | 25.876 | 26.126 | 11.3864 | +0.126 (+0.48%) | 336,100 |
| 31 Oct 1983 | USD | 26 | 26 | 25.876 | 26 | 11.3315 | 0.0 (0.0%) | 436,800 |
| 28 Oct 1983 | USD | 26 | 26 | 25.75 | 26 | 11.3315 | +0.124 (+0.48%) | 278,300 |
| 27 Oct 1983 | USD | 25.876 | 26.126 | 25.626 | 25.876 | 11.2774 | +0.126 (+0.49%) | 510,100 |
| 26 Oct 1983 | USD | 25.75 | 25.876 | 25.5 | 25.75 | 11.2225 | +0.25 (+0.98%) | 90,900 |
| 25 Oct 1983 | USD | 25.5 | 25.5 | 25.376 | 25.5 | 11.1135 | +0.124 (+0.49%) | 33,200 |
| 24 Oct 1983 | USD | 25.376 | 25.376 | 25 | 25.376 | 11.0595 | +0.126 (+0.50%) | 328,700 |
| 21 Oct 1983 | USD | 25.25 | 25.376 | 25 | 25.25 | 11.0046 | +0.124 (+0.49%) | 270,300 |
| 20 Oct 1983 | USD | 25.126 | 25.25 | 24.876 | 25.126 | 10.9505 | +0.25 (+1.00%) | 199,800 |
| 19 Oct 1983 | USD | 24.876 | 24.876 | 24.75 | 24.876 | 10.8416 | +0.126 (+0.51%) | 138,600 |
| 18 Oct 1983 | USD | 24.75 | 25 | 24.75 | 24.75 | 10.7867 | 0.0 (0.0%) | 269,900 |
| 17 Oct 1983 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 10.7867 | +0.25 (+1.02%) | 159,000 |
| 14 Oct 1983 | USD | 24.5 | 24.75 | 24.376 | 24.5 | 10.6777 | +0.124 (+0.51%) | 192,500 |
| 13 Oct 1983 | USD | 24.376 | 24.376 | 24.25 | 24.376 | 10.6237 | 0.0 (0.0%) | 50,000 |
| 12 Oct 1983 | USD | 24.376 | 24.75 | 24.25 | 24.376 | 10.6237 | -0.374 (-1.51%) | 111,200 |
| 11 Oct 1983 | USD | 24.75 | 25.25 | 24.626 | 24.75 | 10.7867 | -0.5 (-1.98%) | 306,400 |
| 10 Oct 1983 | USD | 25.25 | 25.25 | 25.126 | 25.25 | 11.0046 | -0.126 (-0.50%) | 25,300 |
| 7 Oct 1983 | USD | 25.376 | 25.5 | 25 | 25.376 | 11.0595 | -0.25 (-0.98%) | 667,800 |
| 6 Oct 1983 | USD | 25.626 | 25.626 | 25 | 25.626 | 11.1685 | +0.376 (+1.49%) | 386,300 |
| 5 Oct 1983 | USD | 25.25 | 25.376 | 24.876 | 25.25 | 11.0046 | 0.0 (0.0%) | 641,400 |
| 4 Oct 1983 | USD | 25.25 | 25.25 | 24.376 | 25.25 | 11.0046 | +0.75 (+3.06%) | 432,300 |
| 3 Oct 1983 | USD | 24.5 | 24.5 | 24 | 24.5 | 10.6777 | +0.374 (+1.55%) | 98,700 |
| 30 Sep 1983 | USD | 24.126 | 24.126 | 23.75 | 24.126 | 10.5147 | +0.25 (+1.05%) | 159,000 |
| 29 Sep 1983 | USD | 23.876 | 23.876 | 23.75 | 23.876 | 10.4058 | 0.0 (0.0%) | 200,800 |
| 28 Sep 1983 | USD | 23.876 | 23.876 | 23.75 | 23.876 | 10.4058 | +0.126 (+0.53%) | 224,900 |
