| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 23.75 | 23.876 | 23.626 | 23.75 | 10.3508 | -0.126 (-0.53%) | 145,500 |
| 26 Sep 1983 | USD | 23.876 | 23.876 | 23.5 | 23.876 | 10.4058 | +0.376 (+1.60%) | 70,500 |
| 23 Sep 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 10.2419 | 0.0 (0.0%) | 163,800 |
| 22 Sep 1983 | USD | 23.5 | 23.626 | 23.376 | 23.5 | 10.2419 | -0.126 (-0.53%) | 53,400 |
| 21 Sep 1983 | USD | 23.626 | 23.626 | 22.626 | 23.626 | 10.2968 | +0.126 (+0.54%) | 102,100 |
| 20 Sep 1983 | USD | 23.5 | 23.626 | 23.376 | 23.5 | 10.2419 | +0.124 (+0.53%) | 288,600 |
| 19 Sep 1983 | USD | 23.376 | 23.5 | 23.126 | 23.376 | 10.1878 | 0.0 (0.0%) | 66,800 |
| 16 Sep 1983 | USD | 23.376 | 23.376 | 23 | 23.376 | 10.1878 | +0.376 (+1.63%) | 210,400 |
| 15 Sep 1983 | USD | 23 | 23.126 | 23 | 23 | 10.024 | -0.126 (-0.54%) | 46,600 |
| 14 Sep 1983 | USD | 23.126 | 23.25 | 22.5 | 23.126 | 10.0789 | 0.0 (0.0%) | 45,200 |
| 13 Sep 1983 | USD | 23.126 | 23.126 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 58,800 |
| 12 Sep 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | +0.25 (+1.10%) | 464,300 |
| 9 Sep 1983 | USD | 22.75 | 22.75 | 22.376 | 22.75 | 9.915 | +0.374 (+1.67%) | 182,000 |
| 8 Sep 1983 | USD | 22.376 | 22.5 | 22.25 | 22.376 | 9.752 | 0.0 (0.0%) | 34,000 |
| 7 Sep 1983 | USD | 22.376 | 22.5 | 22.126 | 22.376 | 9.752 | +0.126 (+0.57%) | 258,500 |
| 6 Sep 1983 | USD | 22.25 | 22.25 | 22.126 | 22.25 | 9.6971 | +0.124 (+0.56%) | 85,400 |
| 5 Sep 1983 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 9.6431 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 22.126 | 22.126 | 22 | 22.126 | 9.6431 | +0.126 (+0.57%) | 140,900 |
| 1 Sep 1983 | USD | 22 | 22 | 21.876 | 22 | 9.5882 | 0.0 (0.0%) | 110,700 |
| 31 Aug 1983 | USD | 22 | 22 | 21.75 | 22 | 9.5882 | +0.124 (+0.57%) | 135,300 |
| 30 Aug 1983 | USD | 21.876 | 22 | 21.75 | 21.876 | 9.5341 | 0.0 (0.0%) | 235,100 |
| 29 Aug 1983 | USD | 21.876 | 22 | 21.75 | 21.876 | 9.5341 | -0.124 (-0.56%) | 283,300 |
| 26 Aug 1983 | USD | 22 | 22 | 21.876 | 22 | 9.5882 | +0.124 (+0.57%) | 60,000 |
| 25 Aug 1983 | USD | 21.876 | 22 | 21.75 | 21.876 | 9.5341 | 0.0 (0.0%) | 357,000 |
| 24 Aug 1983 | USD | 21.876 | 22 | 21.876 | 21.876 | 9.5341 | 0.0 (0.0%) | 74,000 |
| 23 Aug 1983 | USD | 21.876 | 22 | 21.876 | 21.876 | 9.5341 | -0.124 (-0.56%) | 69,700 |
| 22 Aug 1983 | USD | 22 | 22.126 | 21.876 | 22 | 9.5882 | +0.124 (+0.57%) | 210,500 |
| 19 Aug 1983 | USD | 21.876 | 22 | 21.75 | 21.876 | 9.5341 | 0.0 (0.0%) | 169,400 |
| 18 Aug 1983 | USD | 21.876 | 22 | 21.876 | 21.876 | 9.5341 | -0.124 (-0.56%) | 173,900 |
| 17 Aug 1983 | USD | 22 | 22 | 21.75 | 22 | 9.5882 | 0.0 (0.0%) | 822,700 |
