| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 22 | 22.126 | 21.876 | 22 | 9.5882 | 0.0 (0.0%) | 132,700 |
| 15 Aug 1983 | USD | 22 | 22.25 | 22 | 22 | 9.5882 | -0.626 (-2.77%) | 1,319,600 |
| 12 Aug 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | +0.126 (+0.56%) | 475,000 |
| 11 Aug 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 9.8061 | 0.0 (0.0%) | 452,200 |
| 10 Aug 1983 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 9.8061 | -0.126 (-0.56%) | 47,300 |
| 9 Aug 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | 0.0 (0.0%) | 111,600 |
| 8 Aug 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | -0.25 (-1.09%) | 226,000 |
| 5 Aug 1983 | USD | 22.876 | 23 | 22.626 | 22.876 | 9.9699 | 0.0 (0.0%) | 382,100 |
| 4 Aug 1983 | USD | 22.876 | 23.126 | 22.876 | 22.876 | 9.9699 | -0.124 (-0.54%) | 524,600 |
| 3 Aug 1983 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | 0.0 (0.0%) | 376,700 |
| 2 Aug 1983 | USD | 23 | 23.25 | 22.876 | 23 | 10.024 | +0.374 (+1.65%) | 534,200 |
| 1 Aug 1983 | USD | 22.626 | 22.75 | 22.376 | 22.626 | 9.861 | -0.124 (-0.55%) | 103,700 |
| 29 Jul 1983 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 9.915 | +0.124 (+0.55%) | 831,100 |
| 28 Jul 1983 | USD | 22.626 | 23.25 | 22.626 | 22.626 | 9.861 | -0.5 (-2.16%) | 47,100 |
| 27 Jul 1983 | USD | 23.126 | 23.376 | 23.126 | 23.126 | 10.0789 | -0.25 (-1.07%) | 476,900 |
| 26 Jul 1983 | USD | 23.376 | 23.376 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 211,000 |
| 25 Jul 1983 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 10.1878 | -0.124 (-0.53%) | 75,100 |
| 22 Jul 1983 | USD | 23.5 | 23.626 | 23.376 | 23.5 | 10.2419 | -0.126 (-0.53%) | 340,600 |
| 21 Jul 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 10.2968 | +0.126 (+0.54%) | 40,800 |
| 20 Jul 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.2419 | +0.124 (+0.53%) | 183,200 |
| 19 Jul 1983 | USD | 23.376 | 23.5 | 23.126 | 23.376 | 10.1878 | +0.126 (+0.54%) | 187,400 |
| 18 Jul 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 10.1329 | +0.25 (+1.09%) | 82,900 |
| 15 Jul 1983 | USD | 23 | 23.126 | 23 | 23 | 10.024 | -0.126 (-0.54%) | 229,600 |
| 14 Jul 1983 | USD | 23.126 | 23.376 | 23.126 | 23.126 | 10.0789 | 0.0 (0.0%) | 283,300 |
| 13 Jul 1983 | USD | 23.126 | 23.25 | 22.876 | 23.126 | 10.0789 | +0.126 (+0.55%) | 110,000 |
| 12 Jul 1983 | USD | 23 | 23.25 | 22.876 | 23 | 10.024 | -0.25 (-1.08%) | 55,200 |
| 11 Jul 1983 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 10.1329 | +0.374 (+1.63%) | 53,000 |
| 8 Jul 1983 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 147,700 |
| 7 Jul 1983 | USD | 22.876 | 22.876 | 22.626 | 22.876 | 9.9699 | +0.25 (+1.10%) | 136,400 |
| 6 Jul 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | +0.126 (+0.56%) | 41,800 |
