| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 22.5 | 22.626 | 22.25 | 22.5 | 9.8061 | 0.0 (0.0%) | 616,900 |
| 4 Jul 1983 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 9.8061 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 9.8061 | -0.25 (-1.10%) | 105,100 |
| 30 Jun 1983 | USD | 22.75 | 22.75 | 22.626 | 22.75 | 9.915 | +0.124 (+0.55%) | 77,000 |
| 29 Jun 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | 0.0 (0.0%) | 186,800 |
| 28 Jun 1983 | USD | 22.626 | 22.626 | 22.376 | 22.626 | 9.861 | 0.0 (0.0%) | 234,300 |
| 27 Jun 1983 | USD | 22.626 | 22.626 | 22.376 | 22.626 | 9.861 | +0.126 (+0.56%) | 76,400 |
| 24 Jun 1983 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 9.8061 | -0.126 (-0.56%) | 56,900 |
| 23 Jun 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | -0.124 (-0.55%) | 94,200 |
| 22 Jun 1983 | USD | 22.75 | 22.75 | 22.626 | 22.75 | 9.915 | +0.124 (+0.55%) | 268,800 |
| 21 Jun 1983 | USD | 22.626 | 22.75 | 22.376 | 22.626 | 9.861 | 0.0 (0.0%) | 320,300 |
| 20 Jun 1983 | USD | 22.626 | 22.876 | 22.5 | 22.626 | 9.861 | -0.25 (-1.09%) | 133,900 |
| 17 Jun 1983 | USD | 22.876 | 23 | 22.626 | 22.876 | 9.9699 | +0.126 (+0.55%) | 131,200 |
| 16 Jun 1983 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 152,200 |
| 15 Jun 1983 | USD | 22.75 | 22.75 | 22.376 | 22.75 | 9.915 | +0.124 (+0.55%) | 62,400 |
| 14 Jun 1983 | USD | 22.626 | 22.876 | 22.5 | 22.626 | 9.861 | -0.25 (-1.09%) | 120,700 |
| 13 Jun 1983 | USD | 22.876 | 22.876 | 22.5 | 22.876 | 9.9699 | +0.25 (+1.10%) | 29,300 |
| 10 Jun 1983 | USD | 22.626 | 22.626 | 22.5 | 22.626 | 9.861 | +0.126 (+0.56%) | 81,900 |
| 9 Jun 1983 | USD | 22.5 | 22.75 | 22.376 | 22.5 | 9.8061 | -0.126 (-0.56%) | 292,100 |
| 8 Jun 1983 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 9.861 | -0.25 (-1.09%) | 340,000 |
| 7 Jun 1983 | USD | 22.876 | 23 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 134,000 |
| 6 Jun 1983 | USD | 22.876 | 23 | 22.75 | 22.876 | 9.9699 | -0.124 (-0.54%) | 170,300 |
| 3 Jun 1983 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | 0.0 (0.0%) | 161,500 |
| 2 Jun 1983 | USD | 23 | 23 | 22.876 | 23 | 10.024 | +0.124 (+0.54%) | 293,400 |
| 1 Jun 1983 | USD | 22.876 | 23 | 22.75 | 22.876 | 9.9699 | -0.124 (-0.54%) | 248,200 |
| 31 May 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | -0.126 (-0.54%) | 419,900 |
| 30 May 1983 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 10.0789 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 23.126 | 23.126 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 49,300 |
| 26 May 1983 | USD | 23 | 23.25 | 22.876 | 23 | 10.024 | +0.124 (+0.54%) | 139,600 |
| 25 May 1983 | USD | 22.876 | 23.25 | 22.876 | 22.876 | 9.9699 | -0.374 (-1.61%) | 274,600 |
