| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 23.25 | 23.376 | 23 | 23.25 | 10.1329 | +0.374 (+1.63%) | 184,100 |
| 23 May 1983 | USD | 22.876 | 22.876 | 22.626 | 22.876 | 9.9699 | 0.0 (0.0%) | 200,600 |
| 20 May 1983 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 127,800 |
| 19 May 1983 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 101,200 |
| 18 May 1983 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 9.9699 | +0.126 (+0.55%) | 166,600 |
| 17 May 1983 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 160,800 |
| 16 May 1983 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 9.915 | -0.75 (-3.19%) | 724,600 |
| 13 May 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.2419 | -0.126 (-0.53%) | 948,500 |
| 12 May 1983 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 10.2968 | 0.0 (0.0%) | 240,300 |
| 11 May 1983 | USD | 23.626 | 23.876 | 23 | 23.626 | 10.2968 | -0.124 (-0.52%) | 694,100 |
| 10 May 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 10.3508 | +0.124 (+0.52%) | 451,800 |
| 9 May 1983 | USD | 23.626 | 23.876 | 23.5 | 23.626 | 10.2968 | -0.374 (-1.56%) | 308,100 |
| 6 May 1983 | USD | 24 | 24 | 23.626 | 24 | 10.4598 | +0.374 (+1.58%) | 144,600 |
| 5 May 1983 | USD | 23.626 | 23.75 | 23.376 | 23.626 | 10.2968 | 0.0 (0.0%) | 399,100 |
| 4 May 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 10.2968 | +0.25 (+1.07%) | 75,900 |
| 3 May 1983 | USD | 23.376 | 23.5 | 23.126 | 23.376 | 10.1878 | +0.126 (+0.54%) | 452,800 |
| 2 May 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 10.1329 | +0.124 (+0.54%) | 210,200 |
| 29 Apr 1983 | USD | 23.126 | 23.5 | 23.126 | 23.126 | 10.0789 | -0.25 (-1.07%) | 377,900 |
| 28 Apr 1983 | USD | 23.376 | 23.626 | 23.25 | 23.376 | 10.1878 | -0.124 (-0.53%) | 625,100 |
| 27 Apr 1983 | USD | 23.5 | 23.876 | 23.5 | 23.5 | 10.2419 | -0.25 (-1.05%) | 318,000 |
| 26 Apr 1983 | USD | 23.75 | 23.75 | 23.376 | 23.75 | 10.3508 | +0.124 (+0.52%) | 206,800 |
| 25 Apr 1983 | USD | 23.626 | 23.75 | 23.376 | 23.626 | 10.2968 | 0.0 (0.0%) | 57,400 |
| 22 Apr 1983 | USD | 23.626 | 23.626 | 23.25 | 23.626 | 10.2968 | +0.126 (+0.54%) | 521,200 |
| 21 Apr 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 10.2419 | -0.376 (-1.57%) | 168,700 |
| 20 Apr 1983 | USD | 23.876 | 24 | 23.626 | 23.876 | 10.4058 | +0.376 (+1.60%) | 265,500 |
| 19 Apr 1983 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.2419 | -0.126 (-0.53%) | 78,100 |
| 18 Apr 1983 | USD | 23.626 | 23.75 | 23.5 | 23.626 | 10.2968 | 0.0 (0.0%) | 127,500 |
| 15 Apr 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 10.2968 | 0.0 (0.0%) | 184,300 |
| 14 Apr 1983 | USD | 23.626 | 23.626 | 23.25 | 23.626 | 10.2968 | 0.0 (0.0%) | 52,100 |
| 13 Apr 1983 | USD | 23.626 | 23.75 | 23.376 | 23.626 | 10.2968 | 0.0 (0.0%) | 408,100 |
