| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 23.626 | 23.626 | 23.376 | 23.626 | 10.2968 | +0.126 (+0.54%) | 104,800 |
| 11 Apr 1983 | USD | 23.5 | 23.626 | 23.25 | 23.5 | 10.2419 | +0.25 (+1.08%) | 152,800 |
| 8 Apr 1983 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 10.1329 | 0.0 (0.0%) | 86,600 |
| 7 Apr 1983 | USD | 23.25 | 23.376 | 23 | 23.25 | 10.1329 | +0.124 (+0.54%) | 182,500 |
| 6 Apr 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 10.0789 | -0.124 (-0.53%) | 67,900 |
| 5 Apr 1983 | USD | 23.25 | 23.376 | 22.626 | 23.25 | 10.1329 | +0.5 (+2.20%) | 216,600 |
| 4 Apr 1983 | USD | 22.75 | 22.75 | 22.376 | 22.75 | 9.915 | +0.25 (+1.11%) | 99,700 |
| 31 Mar 1983 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 9.8061 | -0.25 (-1.10%) | 267,000 |
| 30 Mar 1983 | USD | 22.75 | 22.75 | 22.626 | 22.75 | 9.915 | +0.124 (+0.55%) | 101,000 |
| 29 Mar 1983 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | 0.0 (0.0%) | 86,200 |
| 28 Mar 1983 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 9.861 | 0.0 (0.0%) | 39,500 |
| 25 Mar 1983 | USD | 22.626 | 23.126 | 22.626 | 22.626 | 9.861 | -0.25 (-1.09%) | 331,800 |
| 24 Mar 1983 | USD | 22.876 | 23 | 22.876 | 22.876 | 9.9699 | 0.0 (0.0%) | 123,300 |
| 23 Mar 1983 | USD | 22.876 | 23.126 | 22.876 | 22.876 | 9.9699 | -0.124 (-0.54%) | 101,000 |
| 22 Mar 1983 | USD | 23 | 23 | 22.876 | 23 | 10.024 | 0.0 (0.0%) | 65,800 |
| 21 Mar 1983 | USD | 23 | 23 | 22.75 | 23 | 10.024 | +0.124 (+0.54%) | 66,000 |
| 18 Mar 1983 | USD | 22.876 | 23 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 33,300 |
| 17 Mar 1983 | USD | 22.876 | 23 | 22.75 | 22.876 | 9.9699 | 0.0 (0.0%) | 60,000 |
| 16 Mar 1983 | USD | 22.876 | 23 | 22.876 | 22.876 | 9.9699 | -0.124 (-0.54%) | 92,100 |
| 15 Mar 1983 | USD | 23 | 23 | 22.876 | 23 | 10.024 | +0.25 (+1.10%) | 105,900 |
| 14 Mar 1983 | USD | 22.75 | 23 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 57,100 |
| 11 Mar 1983 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | +0.25 (+1.11%) | 273,700 |
| 10 Mar 1983 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 9.8061 | -0.75 (-3.23%) | 742,500 |
| 9 Mar 1983 | USD | 23.25 | 23.25 | 23 | 23.25 | 10.1329 | +0.124 (+0.54%) | 240,400 |
| 8 Mar 1983 | USD | 23.126 | 23.25 | 23 | 23.126 | 10.0789 | -0.124 (-0.53%) | 186,200 |
| 7 Mar 1983 | USD | 23.25 | 23.25 | 22.876 | 23.25 | 10.1329 | +0.25 (+1.09%) | 124,500 |
| 4 Mar 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | 0.0 (0.0%) | 521,400 |
| 3 Mar 1983 | USD | 23 | 23 | 22.75 | 23 | 10.024 | +0.124 (+0.54%) | 480,300 |
| 2 Mar 1983 | USD | 22.876 | 23.126 | 22.626 | 22.876 | 9.9699 | -0.25 (-1.08%) | 251,600 |
| 1 Mar 1983 | USD | 23.126 | 23.25 | 22.626 | 23.126 | 10.0789 | +0.376 (+1.65%) | 468,900 |
