| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 22.75 | 22.876 | 22.5 | 22.75 | 9.915 | +0.124 (+0.55%) | 146,600 |
| 25 Feb 1983 | USD | 22.626 | 22.626 | 22.376 | 22.626 | 9.861 | +0.25 (+1.12%) | 524,500 |
| 24 Feb 1983 | USD | 22.376 | 22.376 | 22 | 22.376 | 9.752 | +0.25 (+1.13%) | 273,100 |
| 23 Feb 1983 | USD | 22.126 | 22.25 | 22 | 22.126 | 9.6431 | 0.0 (0.0%) | 310,900 |
| 22 Feb 1983 | USD | 22.126 | 22.376 | 22 | 22.126 | 9.6431 | -0.124 (-0.56%) | 140,500 |
| 21 Feb 1983 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 9.6971 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 22.25 | 22.376 | 22.126 | 22.25 | 9.6971 | -0.126 (-0.56%) | 290,000 |
| 17 Feb 1983 | USD | 22.376 | 22.626 | 22.25 | 22.376 | 9.752 | 0.0 (0.0%) | 302,300 |
| 16 Feb 1983 | USD | 22.376 | 23.5 | 22.25 | 22.376 | 9.752 | -0.25 (-1.10%) | 97,000 |
| 15 Feb 1983 | USD | 22.626 | 22.626 | 22.126 | 22.626 | 9.861 | +0.25 (+1.12%) | 490,800 |
| 14 Feb 1983 | USD | 22.376 | 22.5 | 22.126 | 22.376 | 9.752 | -0.624 (-2.71%) | 700,300 |
| 11 Feb 1983 | USD | 23 | 23.376 | 22.75 | 23 | 10.024 | -0.376 (-1.61%) | 472,500 |
| 10 Feb 1983 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 206,600 |
| 9 Feb 1983 | USD | 23.376 | 23.876 | 23.25 | 23.376 | 10.1878 | -0.5 (-2.09%) | 760,300 |
| 8 Feb 1983 | USD | 23.876 | 24 | 23.626 | 23.876 | 10.4058 | -0.124 (-0.52%) | 150,000 |
| 7 Feb 1983 | USD | 24 | 24 | 23.626 | 24 | 10.4598 | +0.25 (+1.05%) | 505,400 |
| 4 Feb 1983 | USD | 23.75 | 23.876 | 23.626 | 23.75 | 10.3508 | +0.124 (+0.52%) | 264,200 |
| 3 Feb 1983 | USD | 23.626 | 23.75 | 23.126 | 23.626 | 10.2968 | +0.25 (+1.07%) | 112,200 |
| 2 Feb 1983 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 10.1878 | 0.0 (0.0%) | 177,800 |
| 1 Feb 1983 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 423,500 |
| 31 Jan 1983 | USD | 23.376 | 23.75 | 23.25 | 23.376 | 10.1878 | -0.25 (-1.06%) | 454,400 |
| 28 Jan 1983 | USD | 23.626 | 23.876 | 23.626 | 23.626 | 10.2968 | -0.124 (-0.52%) | 255,500 |
| 27 Jan 1983 | USD | 23.75 | 24 | 23.376 | 23.75 | 10.3508 | +0.5 (+2.15%) | 311,600 |
| 26 Jan 1983 | USD | 23.25 | 23.626 | 23.25 | 23.25 | 10.1329 | 0.0 (0.0%) | 114,800 |
| 25 Jan 1983 | USD | 23.25 | 23.626 | 23.126 | 23.25 | 10.1329 | +0.25 (+1.09%) | 112,100 |
| 24 Jan 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | -0.25 (-1.08%) | 152,600 |
| 21 Jan 1983 | USD | 23.25 | 23.626 | 23.126 | 23.25 | 10.1329 | -0.126 (-0.54%) | 106,600 |
| 20 Jan 1983 | USD | 23.376 | 23.75 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 116,300 |
| 19 Jan 1983 | USD | 23.376 | 23.75 | 23.376 | 23.376 | 10.1878 | -0.374 (-1.57%) | 234,600 |
| 18 Jan 1983 | USD | 23.75 | 23.75 | 23.376 | 23.75 | 10.3508 | +0.5 (+2.15%) | 200,200 |
