| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 10.1329 | -0.126 (-0.54%) | 106,000 |
| 14 Jan 1983 | USD | 23.376 | 23.376 | 23 | 23.376 | 10.1878 | +0.25 (+1.08%) | 193,700 |
| 13 Jan 1983 | USD | 23.126 | 23.376 | 23 | 23.126 | 10.0789 | -0.124 (-0.53%) | 27,400 |
| 12 Jan 1983 | USD | 23.25 | 23.376 | 22.876 | 23.25 | 10.1329 | +0.124 (+0.54%) | 111,700 |
| 11 Jan 1983 | USD | 23.126 | 23.25 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 78,900 |
| 10 Jan 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | 0.0 (0.0%) | 166,600 |
| 7 Jan 1983 | USD | 23 | 23.75 | 22.75 | 23 | 10.024 | 0.0 (0.0%) | 146,700 |
| 6 Jan 1983 | USD | 23 | 23.376 | 22.876 | 23 | 10.024 | -0.126 (-0.54%) | 331,500 |
| 5 Jan 1983 | USD | 23.126 | 23.126 | 22.876 | 23.126 | 10.0789 | +0.126 (+0.55%) | 208,700 |
| 4 Jan 1983 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | -0.126 (-0.54%) | 143,500 |
| 3 Jan 1983 | USD | 23.126 | 23.376 | 23 | 23.126 | 10.0789 | -0.124 (-0.53%) | 154,500 |
| 31 Dec 1982 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 10.1329 | 0.0 (0.0%) | 35,700 |
| 30 Dec 1982 | USD | 23.25 | 23.376 | 23.126 | 23.25 | 10.1329 | +0.124 (+0.54%) | 103,300 |
| 29 Dec 1982 | USD | 23.126 | 23.25 | 22.25 | 23.126 | 10.0789 | -0.124 (-0.53%) | 36,700 |
| 28 Dec 1982 | USD | 23.25 | 23.5 | 23.126 | 23.25 | 10.1329 | 0.0 (0.0%) | 210,000 |
| 27 Dec 1982 | USD | 23.25 | 23.25 | 22.626 | 23.25 | 10.1329 | +0.5 (+2.20%) | 131,700 |
| 24 Dec 1982 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 9.915 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 22.75 | 22.876 | 22.5 | 22.75 | 9.915 | +0.374 (+1.67%) | 218,000 |
| 22 Dec 1982 | USD | 22.376 | 22.626 | 22.376 | 22.376 | 9.752 | 0.0 (0.0%) | 144,700 |
| 21 Dec 1982 | USD | 22.376 | 22.5 | 22 | 22.376 | 9.752 | +0.376 (+1.71%) | 233,400 |
| 20 Dec 1982 | USD | 22 | 22 | 21.75 | 22 | 9.5882 | +0.25 (+1.15%) | 41,400 |
| 17 Dec 1982 | USD | 21.75 | 21.876 | 21.5 | 21.75 | 9.4792 | +0.25 (+1.16%) | 211,800 |
| 16 Dec 1982 | USD | 21.5 | 21.75 | 21.376 | 21.5 | 9.3702 | +0.124 (+0.58%) | 156,300 |
| 15 Dec 1982 | USD | 21.376 | 21.626 | 21 | 21.376 | 9.3162 | -0.25 (-1.16%) | 206,600 |
| 14 Dec 1982 | USD | 21.626 | 22 | 21.5 | 21.626 | 9.4252 | +0.25 (+1.17%) | 273,800 |
| 13 Dec 1982 | USD | 21.376 | 21.5 | 21.126 | 21.376 | 9.3162 | +0.126 (+0.59%) | 343,800 |
| 10 Dec 1982 | USD | 21.25 | 21.25 | 21.126 | 21.25 | 9.2613 | +0.124 (+0.59%) | 88,600 |
| 9 Dec 1982 | USD | 21.126 | 21.376 | 21 | 21.126 | 9.2072 | 0.0 (0.0%) | 224,600 |
| 8 Dec 1982 | USD | 21.126 | 21.25 | 21 | 21.126 | 9.2072 | +0.126 (+0.60%) | 737,800 |
| 7 Dec 1982 | USD | 21 | 21.25 | 20.876 | 21 | 9.1523 | 0.0 (0.0%) | 397,800 |
