| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 21.25 | 21.626 | 21 | 21.25 | 9.2613 | -0.376 (-1.74%) | 202,400 |
| 22 Oct 1982 | USD | 21.626 | 21.626 | 20.5 | 21.626 | 9.4252 | +0.376 (+1.77%) | 106,500 |
| 21 Oct 1982 | USD | 21.25 | 22.126 | 20.876 | 21.25 | 9.2613 | -0.626 (-2.86%) | 455,300 |
| 20 Oct 1982 | USD | 21.876 | 22 | 21.876 | 21.876 | 9.5341 | -0.25 (-1.13%) | 104,800 |
| 19 Oct 1982 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 9.6431 | -0.25 (-1.12%) | 238,900 |
| 18 Oct 1982 | USD | 22.376 | 22.626 | 22.25 | 22.376 | 9.752 | -0.124 (-0.55%) | 181,100 |
| 15 Oct 1982 | USD | 22.5 | 22.626 | 22.25 | 22.5 | 9.8061 | -0.126 (-0.56%) | 98,200 |
| 14 Oct 1982 | USD | 22.626 | 22.876 | 22.5 | 22.626 | 9.861 | -0.25 (-1.09%) | 63,800 |
| 13 Oct 1982 | USD | 22.876 | 22.876 | 22.626 | 22.876 | 9.9699 | +0.126 (+0.55%) | 144,300 |
| 12 Oct 1982 | USD | 22.75 | 23 | 22.75 | 22.75 | 9.915 | -0.126 (-0.55%) | 108,100 |
| 11 Oct 1982 | USD | 22.876 | 22.876 | 22.5 | 22.876 | 9.9699 | +0.5 (+2.23%) | 691,600 |
| 8 Oct 1982 | USD | 22.376 | 23 | 22 | 22.376 | 9.752 | +0.126 (+0.57%) | 274,400 |
| 7 Oct 1982 | USD | 22.25 | 22.876 | 21.876 | 22.25 | 9.6971 | +0.374 (+1.71%) | 1,769,600 |
| 6 Oct 1982 | USD | 21.876 | 21.876 | 21.626 | 21.876 | 9.5341 | +0.25 (+1.16%) | 201,600 |
| 5 Oct 1982 | USD | 21.626 | 21.876 | 21.5 | 21.626 | 9.4252 | +0.126 (+0.59%) | 378,700 |
| 4 Oct 1982 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 9.3702 | -0.126 (-0.58%) | 71,600 |
| 1 Oct 1982 | USD | 21.626 | 21.626 | 21.126 | 21.626 | 9.4252 | +0.5 (+2.37%) | 117,200 |
| 30 Sep 1982 | USD | 21.126 | 21.25 | 20.876 | 21.126 | 9.2072 | +0.126 (+0.60%) | 95,900 |
| 29 Sep 1982 | USD | 21 | 21.25 | 20.626 | 21 | 9.1523 | -0.126 (-0.60%) | 209,500 |
| 28 Sep 1982 | USD | 21.126 | 21.25 | 20.626 | 21.126 | 9.2072 | -0.25 (-1.17%) | 137,600 |
| 27 Sep 1982 | USD | 21.376 | 22 | 21 | 21.376 | 9.3162 | -1 (-4.47%) | 511,300 |
| 24 Sep 1982 | USD | 22.376 | 22.5 | 22 | 22.376 | 9.752 | +0.25 (+1.13%) | 291,600 |
| 23 Sep 1982 | USD | 22.126 | 22.5 | 22.126 | 22.126 | 9.6431 | -0.374 (-1.66%) | 113,700 |
| 22 Sep 1982 | USD | 22.5 | 22.876 | 22.5 | 22.5 | 9.8061 | +0.124 (+0.55%) | 91,100 |
| 21 Sep 1982 | USD | 22.376 | 22.5 | 22.126 | 22.376 | 9.752 | +0.126 (+0.57%) | 114,500 |
| 20 Sep 1982 | USD | 22.25 | 22.5 | 22 | 22.25 | 9.6971 | -0.25 (-1.11%) | 205,700 |
| 17 Sep 1982 | USD | 22.5 | 22.626 | 22.25 | 22.5 | 9.8061 | 0.0 (0.0%) | 382,900 |
| 16 Sep 1982 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 9.8061 | -0.126 (-0.56%) | 171,800 |
| 15 Sep 1982 | USD | 22.626 | 22.626 | 22.376 | 22.626 | 9.861 | 0.0 (0.0%) | 85,900 |
| 14 Sep 1982 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | 0.0 (0.0%) | 54,700 |
