| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 21.626 | 21.626 | 21.25 | 21.626 | 9.4252 | +0.5 (+2.37%) | 44,200 |
| 30 Jul 1982 | USD | 21.126 | 21.25 | 21 | 21.126 | 9.2072 | +0.126 (+0.60%) | 32,200 |
| 29 Jul 1982 | USD | 21 | 21 | 20.626 | 21 | 9.1523 | +0.374 (+1.81%) | 87,400 |
| 28 Jul 1982 | USD | 20.626 | 20.876 | 20.626 | 20.626 | 8.9893 | 0.0 (0.0%) | 287,300 |
| 27 Jul 1982 | USD | 20.626 | 21 | 20.5 | 20.626 | 8.9893 | -0.624 (-2.94%) | 147,700 |
| 26 Jul 1982 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 9.2613 | -0.126 (-0.59%) | 126,200 |
| 23 Jul 1982 | USD | 21.376 | 21.626 | 21.376 | 21.376 | 9.3162 | -0.124 (-0.58%) | 40,400 |
| 22 Jul 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.3702 | -0.25 (-1.15%) | 15,600 |
| 21 Jul 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 9.4792 | -0.25 (-1.14%) | 31,100 |
| 20 Jul 1982 | USD | 22 | 22 | 21.75 | 22 | 9.5882 | +0.25 (+1.15%) | 64,500 |
| 19 Jul 1982 | USD | 21.75 | 22.126 | 21.75 | 21.75 | 9.4792 | 0.0 (0.0%) | 181,800 |
| 16 Jul 1982 | USD | 21.75 | 21.876 | 21 | 21.75 | 9.4792 | +0.124 (+0.57%) | 65,400 |
| 15 Jul 1982 | USD | 21.626 | 21.876 | 21.5 | 21.626 | 9.4252 | 0.0 (0.0%) | 2,113,600 |
| 14 Jul 1982 | USD | 21.626 | 22.126 | 21.626 | 21.626 | 9.4252 | -0.624 (-2.80%) | 24,300 |
| 13 Jul 1982 | USD | 22.25 | 22.5 | 22 | 22.25 | 9.6971 | 0.0 (0.0%) | 84,600 |
| 12 Jul 1982 | USD | 22.25 | 22.626 | 22.25 | 22.25 | 9.6971 | 0.0 (0.0%) | 252,900 |
| 9 Jul 1982 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 9.6971 | +0.374 (+1.71%) | 240,300 |
| 8 Jul 1982 | USD | 21.876 | 21.876 | 21.25 | 21.876 | 9.5341 | +0.5 (+2.34%) | 241,800 |
| 7 Jul 1982 | USD | 21.376 | 21.376 | 21.25 | 21.376 | 9.3162 | +0.126 (+0.59%) | 61,500 |
| 6 Jul 1982 | USD | 21.25 | 21.376 | 21.25 | 21.25 | 9.2613 | 0.0 (0.0%) | 95,400 |
| 5 Jul 1982 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 9.2613 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 21.25 | 21.376 | 21.25 | 21.25 | 9.2613 | -0.126 (-0.59%) | 27,500 |
| 1 Jul 1982 | USD | 21.376 | 21.5 | 21.376 | 21.376 | 9.3162 | -0.124 (-0.58%) | 28,100 |
| 30 Jun 1982 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 9.3702 | +0.374 (+1.77%) | 225,700 |
| 29 Jun 1982 | USD | 21.126 | 21.25 | 21 | 21.126 | 9.2072 | +0.126 (+0.60%) | 24,200 |
| 28 Jun 1982 | USD | 21 | 21.126 | 20.876 | 21 | 9.1523 | +0.124 (+0.59%) | 26,600 |
| 25 Jun 1982 | USD | 20.876 | 21.126 | 20.75 | 20.876 | 9.0983 | -0.124 (-0.59%) | 36,800 |
| 24 Jun 1982 | USD | 21 | 21.126 | 20.876 | 21 | 9.1523 | 0.0 (0.0%) | 59,500 |
| 23 Jun 1982 | USD | 21 | 21 | 20.626 | 21 | 9.1523 | +0.374 (+1.81%) | 114,300 |
| 22 Jun 1982 | USD | 20.626 | 20.876 | 20.376 | 20.626 | 8.9893 | +0.25 (+1.23%) | 180,300 |
