| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 23.876 | 23.876 | 23.626 | 23.876 | 10.4058 | 0.0 (0.0%) | 96,100 |
| 7 May 1982 | USD | 23.876 | 24 | 23.75 | 23.876 | 10.4058 | +0.126 (+0.53%) | 73,300 |
| 6 May 1982 | USD | 23.75 | 23.876 | 23.376 | 23.75 | 10.3508 | +0.374 (+1.60%) | 165,700 |
| 5 May 1982 | USD | 23.376 | 23.5 | 23.25 | 23.376 | 10.1878 | 0.0 (0.0%) | 37,500 |
| 4 May 1982 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 10.1878 | +0.25 (+1.08%) | 45,900 |
| 3 May 1982 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 10.0789 | -0.124 (-0.53%) | 41,700 |
| 30 Apr 1982 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 10.1329 | -0.25 (-1.06%) | 28,900 |
| 29 Apr 1982 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 10.2419 | +0.124 (+0.53%) | 44,600 |
| 28 Apr 1982 | USD | 23.376 | 23.5 | 23.376 | 23.376 | 10.1878 | 0.0 (0.0%) | 53,500 |
| 27 Apr 1982 | USD | 23.376 | 23.5 | 23.376 | 23.376 | 10.1878 | -0.124 (-0.53%) | 57,900 |
| 26 Apr 1982 | USD | 23.5 | 23.5 | 23.126 | 23.5 | 10.2419 | +0.25 (+1.08%) | 144,800 |
| 23 Apr 1982 | USD | 23.25 | 23.376 | 23 | 23.25 | 10.1329 | +0.124 (+0.54%) | 106,900 |
| 22 Apr 1982 | USD | 23.126 | 23.25 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 78,400 |
| 21 Apr 1982 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | 0.0 (0.0%) | 69,000 |
| 20 Apr 1982 | USD | 23 | 23.126 | 22.876 | 23 | 10.024 | -0.126 (-0.54%) | 202,900 |
| 19 Apr 1982 | USD | 23.126 | 23.25 | 23 | 23.126 | 10.0789 | +0.126 (+0.55%) | 88,800 |
| 16 Apr 1982 | USD | 23 | 23.126 | 22.75 | 23 | 10.024 | +0.124 (+0.54%) | 188,800 |
| 15 Apr 1982 | USD | 22.876 | 22.876 | 22.75 | 22.876 | 9.9699 | +0.126 (+0.55%) | 154,400 |
| 14 Apr 1982 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | 0.0 (0.0%) | 154,700 |
| 13 Apr 1982 | USD | 22.75 | 22.876 | 22.626 | 22.75 | 9.915 | +0.124 (+0.55%) | 106,500 |
| 12 Apr 1982 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 9.861 | 0.0 (0.0%) | 80,500 |
| 8 Apr 1982 | USD | 22.626 | 22.626 | 22.5 | 22.626 | 9.861 | +0.126 (+0.56%) | 82,500 |
| 7 Apr 1982 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 9.8061 | 0.0 (0.0%) | 56,500 |
| 6 Apr 1982 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 9.8061 | -0.126 (-0.56%) | 158,800 |
| 5 Apr 1982 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | 0.0 (0.0%) | 71,700 |
| 2 Apr 1982 | USD | 22.626 | 22.75 | 22.5 | 22.626 | 9.861 | +0.126 (+0.56%) | 46,300 |
| 1 Apr 1982 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 9.8061 | +0.124 (+0.55%) | 73,600 |
| 31 Mar 1982 | USD | 22.376 | 22.626 | 22.376 | 22.376 | 9.752 | -0.124 (-0.55%) | 112,300 |
| 30 Mar 1982 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 9.8061 | 0.0 (0.0%) | 33,200 |
| 29 Mar 1982 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 9.8061 | -0.25 (-1.10%) | 41,200 |
