| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1980 | USD | 17.876 | 17.876 | 17.75 | 17.876 | 13.407 | 0.0 (0.0%) | 19,900 |
| 28 Jul 1980 | USD | 17.876 | 18.126 | 17.75 | 17.876 | 13.407 | -0.124 (-0.69%) | 32,500 |
| 25 Jul 1980 | USD | 18 | 18 | 17.876 | 18 | 13.5 | +0.124 (+0.69%) | 22,600 |
| 24 Jul 1980 | USD | 17.876 | 18.126 | 17.626 | 17.876 | 13.407 | -0.25 (-1.38%) | 68,600 |
| 23 Jul 1980 | USD | 18.126 | 18.126 | 18 | 18.126 | 13.5945 | 0.0 (0.0%) | 64,000 |
| 22 Jul 1980 | USD | 18.126 | 18.25 | 18.126 | 18.126 | 13.5945 | -0.124 (-0.68%) | 20,500 |
| 21 Jul 1980 | USD | 18.25 | 18.376 | 18.126 | 18.25 | 13.6875 | -0.126 (-0.69%) | 128,400 |
| 18 Jul 1980 | USD | 18.376 | 18.5 | 18.25 | 18.376 | 13.782 | -0.124 (-0.67%) | 23,200 |
| 17 Jul 1980 | USD | 18.5 | 18.75 | 18.126 | 18.5 | 13.875 | -0.126 (-0.68%) | 701,200 |
| 16 Jul 1980 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 13.9695 | +0.126 (+0.68%) | 37,300 |
| 15 Jul 1980 | USD | 18.5 | 18.876 | 18.5 | 18.5 | 13.875 | -0.25 (-1.33%) | 37,600 |
| 14 Jul 1980 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 14.0625 | 0.0 (0.0%) | 119,200 |
| 11 Jul 1980 | USD | 18.75 | 18.75 | 18.626 | 18.75 | 14.0625 | +0.124 (+0.67%) | 35,900 |
| 10 Jul 1980 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 13.9695 | -0.124 (-0.66%) | 19,900 |
| 9 Jul 1980 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 14.0625 | +0.124 (+0.67%) | 30,200 |
| 8 Jul 1980 | USD | 18.626 | 18.876 | 18.626 | 18.626 | 13.9695 | -0.124 (-0.66%) | 85,000 |
| 7 Jul 1980 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 14.0625 | +0.124 (+0.67%) | 129,400 |
| 4 Jul 1980 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 13.9695 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 18.626 | 18.626 | 18.376 | 18.626 | 13.9695 | +0.25 (+1.36%) | 51,000 |
| 2 Jul 1980 | USD | 18.376 | 18.75 | 18.376 | 18.376 | 13.782 | -0.124 (-0.67%) | 103,300 |
| 1 Jul 1980 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 13.875 | 0.0 (0.0%) | 53,200 |
| 30 Jun 1980 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 13.875 | -0.25 (-1.33%) | 33,500 |
| 27 Jun 1980 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 14.0625 | -0.126 (-0.67%) | 24,400 |
| 26 Jun 1980 | USD | 18.876 | 19 | 18.75 | 18.876 | 14.157 | 0.0 (0.0%) | 63,200 |
| 25 Jun 1980 | USD | 18.876 | 18.876 | 18.75 | 18.876 | 14.157 | +0.126 (+0.67%) | 29,900 |
| 24 Jun 1980 | USD | 18.75 | 18.876 | 18.626 | 18.75 | 14.0625 | 0.0 (0.0%) | 80,700 |
| 23 Jun 1980 | USD | 18.75 | 18.876 | 18.626 | 18.75 | 14.0625 | 0.0 (0.0%) | 34,100 |
| 20 Jun 1980 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 14.0625 | -0.25 (-1.32%) | 37,100 |
| 19 Jun 1980 | USD | 19 | 19.126 | 18.876 | 19 | 14.25 | 0.0 (0.0%) | 31,000 |
| 18 Jun 1980 | USD | 19 | 19.126 | 18.75 | 19 | 14.25 | 0.0 (0.0%) | 72,600 |
