Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 99 | 99.35 | 98.36 | 98.49 | 98.49 | -0.29 (-0.29%) | 2,423,700 |
3 Jan 2024 | USD | 97.93 | 98.89 | 97.5 | 98.78 | 98.78 | +0.97 (+0.99%) | 3,687,400 |
2 Jan 2024 | USD | 96.52 | 98.28 | 96.13 | 97.81 | 97.81 | +0.77 (+0.79%) | 3,352,200 |
29 Dec 2023 | USD | 96.64 | 97.27 | 96.35 | 97.04 | 97.04 | +0.12 (+0.12%) | 2,295,300 |
28 Dec 2023 | USD | 96.06 | 97.06 | 96 | 96.92 | 96.92 | +0.62 (+0.64%) | 1,912,700 |
27 Dec 2023 | USD | 96.4 | 96.78 | 96.02 | 96.3 | 96.3 | -0.43 (-0.44%) | 1,987,600 |
26 Dec 2023 | USD | 96.62 | 97.51 | 96.43 | 96.73 | 96.73 | -0.13 (-0.13%) | 2,228,300 |
22 Dec 2023 | USD | 96.84 | 97.64 | 96.32 | 96.86 | 96.86 | +0.5 (+0.52%) | 1,927,200 |
21 Dec 2023 | USD | 95.94 | 96.5 | 95.22 | 96.36 | 96.36 | +0.68 (+0.71%) | 3,072,500 |
20 Dec 2023 | USD | 96.64 | 97.27 | 95.55 | 95.68 | 95.68 | -1.13 (-1.17%) | 3,428,500 |
19 Dec 2023 | USD | 97.51 | 97.54 | 96.46 | 96.81 | 96.81 | -0.36 (-0.37%) | 2,711,900 |
18 Dec 2023 | USD | 97.2 | 98.33 | 96.75 | 97.17 | 97.17 | +0.54 (+0.56%) | 4,277,100 |
15 Dec 2023 | USD | 97.99 | 98.15 | 95.62 | 96.63 | 96.63 | -1.68 (-1.71%) | 8,742,700 |
14 Dec 2023 | USD | 98.76 | 99.48 | 97.99 | 98.31 | 98.31 | +0.23 (+0.23%) | 6,870,800 |
13 Dec 2023 | USD | 95.5 | 98.14 | 94.85 | 98.08 | 98.08 | +2.75 (+2.88%) | 3,970,200 |
12 Dec 2023 | USD | 95.49 | 95.5 | 94.12 | 95.33 | 95.33 | -0.03 (-0.03%) | 3,942,700 |
11 Dec 2023 | USD | 94.04 | 95.4 | 93.59 | 95.36 | 95.36 | +0.97 (+1.03%) | 4,989,100 |
8 Dec 2023 | USD | 94.45 | 94.74 | 93.8 | 94.39 | 94.39 | -0.07 (-0.07%) | 3,271,700 |
7 Dec 2023 | USD | 93.9 | 94.89 | 93.33 | 94.46 | 94.46 | +0.52 (+0.55%) | 3,813,000 |
6 Dec 2023 | USD | 92.85 | 93.96 | 92.65 | 93.94 | 93.94 | +1.47 (+1.59%) | 3,260,400 |
5 Dec 2023 | USD | 92.86 | 92.97 | 91.9 | 92.47 | 92.47 | -0.26 (-0.28%) | 2,601,200 |
4 Dec 2023 | USD | 92.02 | 93.23 | 92.02 | 92.73 | 92.73 | +0.09 (+0.10%) | 2,796,500 |
1 Dec 2023 | USD | 92.2 | 92.65 | 91.55 | 92.64 | 92.64 | +0.36 (+0.39%) | 4,016,400 |
30 Nov 2023 | USD | 91.66 | 92.4 | 91.12 | 92.28 | 92.28 | +1.57 (+1.73%) | 4,959,400 |
29 Nov 2023 | USD | 91.22 | 91.69 | 90.36 | 90.71 | 90.71 | -0.42 (-0.46%) | 2,986,800 |
28 Nov 2023 | USD | 90.96 | 91.93 | 90.72 | 91.13 | 91.13 | +0.2 (+0.22%) | 2,774,300 |
27 Nov 2023 | USD | 90.86 | 91.13 | 90.17 | 90.93 | 90.93 | +0.19 (+0.21%) | 2,439,400 |
24 Nov 2023 | USD | 90.24 | 90.79 | 89.92 | 90.74 | 90.74 | +0.38 (+0.42%) | 1,472,400 |
22 Nov 2023 | USD | 90 | 90.44 | 89.52 | 90.36 | 90.36 | +0.48 (+0.53%) | 2,553,200 |
21 Nov 2023 | USD | 89.53 | 89.93 | 88.73 | 89.88 | 89.88 | +0.58 (+0.65%) | 2,483,900 |