Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 445,236 |
8 May 2024 | GBX | 32.25 | 33 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,140,234 |
7 May 2024 | GBX | 31.81 | 33.445 | 31.81 | 32.25 | 32.25 | +0.5 (+1.57%) | 410,111 |
3 May 2024 | GBX | 31.75 | 32 | 31.533 | 31.75 | 31.75 | -0.25 (-0.78%) | 253,026 |
2 May 2024 | GBX | 31.75 | 32 | 31.5 | 32 | 32 | +0.35 (+1.11%) | 153,138 |
1 May 2024 | GBX | 32.25 | 32.5 | 31.5 | 31.65 | 31.65 | -0.6 (-1.86%) | 437,408 |
30 Apr 2024 | GBX | 32.25 | 33 | 31.925 | 32.25 | 32.25 | +0.25 (+0.78%) | 169,472 |
29 Apr 2024 | GBX | 31.5 | 32.5 | 31.18 | 32 | 32 | +0.5 (+1.59%) | 945,851 |
26 Apr 2024 | GBX | 31.25 | 32 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 2,944,388 |
25 Apr 2024 | GBX | 31.25 | 31.5 | 30.9 | 31.25 | 31.25 | +0.25 (+0.81%) | 558,430 |
24 Apr 2024 | GBX | 31.25 | 31.5 | 31 | 31 | 31 | -0.2 (-0.64%) | 747,503 |
23 Apr 2024 | GBX | 31.75 | 32 | 31 | 31.2 | 31.2 | -0.55 (-1.73%) | 688,653 |
22 Apr 2024 | GBX | 31.75 | 32.25 | 31.506 | 31.75 | 31.75 | 0.0 (0.0%) | 1,586,307 |
19 Apr 2024 | GBX | 32 | 32 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 363,095 |
18 Apr 2024 | GBX | 32.25 | 32.5 | 31 | 32 | 32 | -0.25 (-0.78%) | 462,530 |
17 Apr 2024 | GBX | 32.25 | 32.5 | 32.05 | 32.25 | 32.25 | 0.0 (0.0%) | 336,596 |
16 Apr 2024 | GBX | 32.75 | 33 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 496,416 |
15 Apr 2024 | GBX | 32.5 | 33 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 792,263 |
12 Apr 2024 | GBX | 32.25 | 33 | 32 | 32.5 | 32.5 | +0.15 (+0.46%) | 241,210 |
11 Apr 2024 | GBX | 32.25 | 32.975 | 32 | 32.35 | 32.35 | +0.25 (+0.78%) | 566,375 |
10 Apr 2024 | GBX | 32.25 | 32.5 | 32 | 32.1 | 32.1 | +0.1 (+0.31%) | 724,709 |
9 Apr 2024 | GBX | 32 | 32.49 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 1,237,817 |
8 Apr 2024 | GBX | 31.75 | 32.5 | 31.5 | 32.25 | 32.25 | +0.5 (+1.57%) | 1,121,176 |
5 Apr 2024 | GBX | 32 | 32.5 | 31.55 | 31.75 | 31.75 | 0.0 (0.0%) | 369,013 |
4 Apr 2024 | GBX | 32.25 | 32.5 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 593,194 |
3 Apr 2024 | GBX | 32.75 | 33 | 32.022 | 32.25 | 32.25 | -0.25 (-0.77%) | 804,946 |
2 Apr 2024 | GBX | 33.5 | 34 | 32.3 | 32.5 | 32.5 | -1 (-2.99%) | 841,005 |
28 Mar 2024 | GBX | 33 | 34 | 32.0372 | 33.5 | 33.5 | +1 (+3.08%) | 438,594 |
27 Mar 2024 | GBX | 32.25 | 34 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 519,808 |
26 Mar 2024 | GBX | 32.5 | 33 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 282,051 |