Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 26.52 | 26.56 | 26.47 | 26.54 | 26.54 | -0.02 (-0.08%) | 9,800 |
23 Aug 2021 | USD | 26.51 | 26.57 | 26.51 | 26.56 | 26.56 | +0.03 (+0.11%) | 6,300 |
20 Aug 2021 | USD | 26.5 | 26.57 | 26.46 | 26.53 | 26.53 | +0.05 (+0.19%) | 17,800 |
19 Aug 2021 | USD | 26.4 | 26.52 | 26.29 | 26.48 | 26.48 | +0.04 (+0.15%) | 13,100 |
18 Aug 2021 | USD | 26.43 | 26.54 | 26.42 | 26.44 | 26.44 | -0.06 (-0.23%) | 13,700 |
17 Aug 2021 | USD | 26.5 | 26.58 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 10,689 |
16 Aug 2021 | USD | 26.56 | 26.62 | 26.51 | 26.55 | 26.55 | -0.04 (-0.15%) | 6,534 |
13 Aug 2021 | USD | 26.57 | 26.63 | 26.51 | 26.59 | 26.59 | +0.07 (+0.26%) | 13,700 |
12 Aug 2021 | USD | 26.51 | 26.56 | 26.45 | 26.52 | 26.52 | 0.0 (0.0%) | 13,000 |
11 Aug 2021 | USD | 26.53 | 26.53 | 26.39 | 26.52 | 26.52 | +0.03 (+0.11%) | 10,300 |
10 Aug 2021 | USD | 26.55 | 26.55 | 26.31 | 26.49 | 26.49 | -0.07 (-0.26%) | 12,800 |
9 Aug 2021 | USD | 26.56 | 26.64 | 26.53 | 26.56 | 26.56 | -0.02 (-0.08%) | 12,000 |
6 Aug 2021 | USD | 26.54 | 26.67 | 26.54 | 26.58 | 26.58 | -0.03 (-0.11%) | 11,400 |
5 Aug 2021 | USD | 26.64 | 26.68 | 26.6 | 26.61 | 26.61 | +0.01 (+0.04%) | 23,100 |
4 Aug 2021 | USD | 26.61 | 26.64 | 26.54 | 26.6 | 26.6 | +0.03 (+0.11%) | 24,900 |
3 Aug 2021 | USD | 26.62 | 26.67 | 26.54 | 26.57 | 26.57 | -0.04 (-0.15%) | 17,400 |
2 Aug 2021 | USD | 26.53 | 26.63 | 26.53 | 26.61 | 26.61 | +0.03 (+0.11%) | 19,200 |
30 Jul 2021 | USD | 26.42 | 26.62 | 26.42 | 26.58 | 26.58 | +0.06 (+0.23%) | 25,000 |
29 Jul 2021 | USD | 26.32 | 26.52 | 26.32 | 26.52 | 26.52 | +0.2 (+0.76%) | 17,800 |
28 Jul 2021 | USD | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | 0.0 (0.0%) | 11,600 |
27 Jul 2021 | USD | 26.18 | 26.33 | 26.14 | 26.32 | 26.32 | +0.06 (+0.23%) | 13,200 |
26 Jul 2021 | USD | 26.26 | 26.26 | 26.17 | 26.26 | 26.26 | +0.01 (+0.04%) | 12,700 |
23 Jul 2021 | USD | 26.26 | 26.26 | 26.2 | 26.25 | 26.25 | +0.02 (+0.08%) | 10,500 |
22 Jul 2021 | USD | 26.26 | 26.27 | 26.2 | 26.23 | 26.23 | -0.03 (-0.11%) | 9,900 |
21 Jul 2021 | USD | 26.21 | 26.28 | 26.15 | 26.26 | 26.26 | -0.02 (-0.08%) | 15,700 |
20 Jul 2021 | USD | 26.28 | 26.3 | 26.16 | 26.28 | 26.28 | +0.16 (+0.61%) | 8,300 |
19 Jul 2021 | USD | 26.24 | 26.24 | 26.04 | 26.12 | 26.12 | 0.0 (0.0%) | 14,900 |
16 Jul 2021 | USD | 26.35 | 26.35 | 26.11 | 26.12 | 26.12 | -0.23 (-0.87%) | 26,900 |
15 Jul 2021 | USD | 26.31 | 26.35 | 26.21 | 26.35 | 26.35 | +0.04 (+0.15%) | 24,100 |
14 Jul 2021 | USD | 26.18 | 26.31 | 26.18 | 26.31 | 26.31 | +0.02 (+0.08%) | 22,500 |