Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 25,800 |
5 Oct 2021 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 79,500 |
4 Oct 2021 | USD | 25.28 | 25.29 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 61,300 |
1 Oct 2021 | USD | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 15,900 |
30 Sep 2021 | USD | 25.3 | 25.3 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 88,200 |
29 Sep 2021 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 29,200 |
28 Sep 2021 | USD | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 45,300 |
27 Sep 2021 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 21,500 |
24 Sep 2021 | USD | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 18,900 |
23 Sep 2021 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 25,700 |
22 Sep 2021 | USD | 25.29 | 25.29 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 32,100 |
21 Sep 2021 | USD | 25.29 | 25.29 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 6,900 |
20 Sep 2021 | USD | 25.25 | 25.29 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 24,900 |
17 Sep 2021 | USD | 25.26 | 25.29 | 25.25 | 25.29 | 25.29 | +0.01 (+0.04%) | 41,300 |
16 Sep 2021 | USD | 25.26 | 25.29 | 25.25 | 25.28 | 25.28 | -0.01 (-0.04%) | 45,000 |
15 Sep 2021 | USD | 25.3 | 25.35 | 25.28 | 25.29 | 25.29 | -0.06 (-0.24%) | 113,200 |
14 Sep 2021 | USD | 26.25 | 26.25 | 25.3 | 25.35 | 25.35 | -1.09 (-4.12%) | 286,400 |
13 Sep 2021 | USD | 26.53 | 26.53 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 10,800 |
10 Sep 2021 | USD | 26.59 | 26.59 | 26.44 | 26.5 | 26.5 | -0.06 (-0.23%) | 21,800 |
9 Sep 2021 | USD | 26.54 | 26.57 | 26.44 | 26.56 | 26.56 | +0.06 (+0.23%) | 9,400 |
8 Sep 2021 | USD | 26.6 | 26.6 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,000 |
7 Sep 2021 | USD | 26.52 | 26.65 | 26.51 | 26.55 | 26.55 | -0.1 (-0.38%) | 8,100 |
3 Sep 2021 | USD | 26.66 | 26.66 | 26.5 | 26.65 | 26.65 | -0.01 (-0.04%) | 20,600 |
2 Sep 2021 | USD | 26.6 | 26.68 | 26.58 | 26.66 | 26.66 | +0.06 (+0.23%) | 21,000 |
1 Sep 2021 | USD | 26.54 | 26.6 | 26.54 | 26.6 | 26.6 | +0.06 (+0.23%) | 27,100 |
31 Aug 2021 | USD | 26.56 | 26.56 | 26.41 | 26.54 | 26.54 | -0.02 (-0.08%) | 58,400 |
30 Aug 2021 | USD | 26.57 | 26.57 | 26.52 | 26.56 | 26.56 | +0.03 (+0.11%) | 9,000 |
27 Aug 2021 | USD | 26.49 | 26.59 | 26.37 | 26.53 | 26.53 | +0.13 (+0.49%) | 31,000 |
26 Aug 2021 | USD | 26.47 | 26.52 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 19,600 |
25 Aug 2021 | USD | 26.56 | 26.56 | 26.5 | 26.55 | 26.55 | +0.01 (+0.04%) | 8,800 |