| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.98 | 26.05 | 25.93 | 26.05 | 26.05 | +0.07 (+0.27%) | 39,389 |
| 27 May 2021 | USD | 25.91 | 25.99 | 25.91 | 25.98 | 25.98 | +0.07 (+0.27%) | 13,695 |
| 26 May 2021 | USD | 25.91 | 25.9698 | 25.9 | 25.91 | 25.91 | -0.08 (-0.31%) | 13,923 |
| 25 May 2021 | USD | 25.96 | 26 | 25.9018 | 25.99 | 25.99 | +0.07 (+0.27%) | 11,867 |
| 24 May 2021 | USD | 25.86 | 25.96 | 25.86 | 25.92 | 25.92 | +0.07 (+0.27%) | 16,785 |
| 21 May 2021 | USD | 25.93 | 25.93 | 25.84 | 25.85 | 25.85 | +0.02 (+0.08%) | 6,448 |
| 20 May 2021 | USD | 25.83 | 25.88 | 25.7851 | 25.83 | 25.83 | +0.06 (+0.23%) | 8,125 |
| 19 May 2021 | USD | 25.75 | 25.835 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 7,500 |
| 18 May 2021 | USD | 25.76 | 25.8399 | 25.73 | 25.77 | 25.77 | -0.043 (-0.16%) | 17,581 |
| 17 May 2021 | USD | 25.81 | 25.95 | 25.78 | 25.8125 | 25.8125 | -0.138 (-0.53%) | 9,347 |
| 14 May 2021 | USD | 25.87 | 25.97 | 25.84 | 25.95 | 25.95 | +0.19 (+0.74%) | 19,350 |
| 13 May 2021 | USD | 25.74 | 25.82 | 25.71 | 25.76 | 25.76 | +0.05 (+0.19%) | 13,473 |
| 12 May 2021 | USD | 25.8 | 25.8 | 25.71 | 25.71 | 25.71 | -0.1 (-0.39%) | 25,225 |
| 11 May 2021 | USD | 25.96 | 25.96 | 25.75 | 25.81 | 25.81 | -0.15 (-0.58%) | 21,294 |
| 10 May 2021 | USD | 26.08 | 26.08 | 25.91 | 25.96 | 25.96 | -0.11 (-0.42%) | 16,077 |
| 7 May 2021 | USD | 25.97 | 26.07 | 25.97 | 26.07 | 26.07 | +0.21 (+0.81%) | 6,094 |
| 6 May 2021 | USD | 25.94 | 26 | 25.78 | 25.86 | 25.86 | -0.1 (-0.39%) | 26,909 |
| 5 May 2021 | USD | 26.06 | 26.2183 | 25.93 | 25.96 | 25.96 | -0.12 (-0.46%) | 14,058 |
| 4 May 2021 | USD | 26.1 | 26.18 | 26.04 | 26.08 | 26.08 | -0.11 (-0.42%) | 31,790 |
| 3 May 2021 | USD | 26.18 | 26.19 | 26.0448 | 26.19 | 26.19 | +0.2 (+0.77%) | 12,673 |
| 30 Apr 2021 | USD | 26.28 | 26.2899 | 25.99 | 25.99 | 25.99 | -0.18 (-0.69%) | 67,072 |
| 29 Apr 2021 | USD | 26.29 | 26.305 | 26.16 | 26.17 | 26.17 | -0.16 (-0.61%) | 22,002 |
| 28 Apr 2021 | USD | 26.3229 | 26.35 | 26.3 | 26.33 | 26.33 | -0.02 (-0.08%) | 12,363 |
| 27 Apr 2021 | USD | 26.38 | 26.39 | 26.28 | 26.35 | 26.35 | 0.0 (0.0%) | 22,039 |
| 26 Apr 2021 | USD | 26.27 | 26.3536 | 26.27 | 26.35 | 26.35 | +0.04 (+0.15%) | 11,829 |
| 23 Apr 2021 | USD | 26.16 | 26.35 | 26.16 | 26.31 | 26.31 | +0.1 (+0.38%) | 26,628 |
| 22 Apr 2021 | USD | 26.15 | 26.26 | 26.145 | 26.21 | 26.21 | +0.05 (+0.19%) | 13,782 |
| 21 Apr 2021 | USD | 26.14 | 26.23 | 26.0809 | 26.16 | 26.16 | +0.04 (+0.15%) | 19,946 |
| 20 Apr 2021 | USD | 26.17 | 26.17 | 26.07 | 26.12 | 26.12 | +0.01 (+0.04%) | 13,682 |
| 19 Apr 2021 | USD | 26.19 | 26.2294 | 26.03 | 26.11 | 26.11 | -0.15 (-0.57%) | 40,833 |
