Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 25.03 | 25.07 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 667,346 |
24 Jan 2013 | USD | 25.06 | 25.12 | 24.96 | 25 | 25 | -0.1 (-0.40%) | 438,635 |
23 Jan 2013 | USD | 25.17 | 25.17 | 25.04 | 25.1 | 25.1 | -0.05 (-0.20%) | 308,403 |
22 Jan 2013 | USD | 25.22 | 25.24 | 25.08 | 25.15 | 25.15 | -0.06 (-0.24%) | 588,566 |
21 Jan 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.22 | 25.24 | 25.15 | 25.21 | 25.21 | +0.01 (+0.04%) | 729,108 |
17 Jan 2013 | USD | 25.14 | 25.22 | 25.13 | 25.2 | 25.2 | +0.06 (+0.24%) | 1,168,766 |
16 Jan 2013 | USD | 25.1 | 25.2 | 25.07 | 25.14 | 25.14 | 0.0 (0.0%) | 2,083,118 |