| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.85 | 25.8678 | 25.85 | 25.8678 | 25.8678 | +0.01 (+0.04%) | 7,158 |
| 19 Sep 2024 | USD | 25.845 | 25.858 | 25.845 | 25.858 | 25.858 | +0.083 (+0.32%) | 400 |
| 18 Sep 2024 | USD | 25.75 | 25.84 | 25.75 | 25.775 | 25.775 | -0.003 (-0.01%) | 10,100 |
| 17 Sep 2024 | USD | 25.78 | 25.81 | 25.77 | 25.778 | 25.778 | +0.011 (+0.04%) | 4,000 |
| 16 Sep 2024 | USD | 25.725 | 25.77 | 25.725 | 25.767 | 25.767 | +0.143 (+0.56%) | 1,500 |
| 12 Sep 2024 | USD | 25.58 | 25.64 | 25.58 | 25.6244 | 25.6244 | +0.034 (+0.13%) | 3,077 |
| 11 Sep 2024 | USD | 25.54 | 25.5901 | 25.54 | 25.5901 | 25.5901 | +0.035 (+0.14%) | 402 |
| 10 Sep 2024 | USD | 25.535 | 25.5549 | 25.535 | 25.5549 | 25.5549 | -0.003 (-0.01%) | 238 |
| 9 Sep 2024 | USD | 25.525 | 25.5574 | 25.5141 | 25.5574 | 25.5574 | +0.077 (+0.30%) | 2,601 |
| 6 Sep 2024 | USD | 25.5194 | 25.5194 | 25.48 | 25.4801 | 25.4801 | -0.03 (-0.12%) | 400 |
| 5 Sep 2024 | USD | 25.52 | 25.52 | 25.5097 | 25.5097 | 25.5097 | -0.057 (-0.22%) | 1,148 |
| 4 Sep 2024 | USD | 25.5 | 25.57 | 25.5 | 25.5665 | 25.5665 | +0.081 (+0.32%) | 2,710 |
| 3 Sep 2024 | USD | 25.8 | 25.8 | 25.485 | 25.4853 | 25.4853 | +0.386 (+1.54%) | 438 |
| 12 Aug 2024 | USD | 25.115 | 25.115 | 25.0992 | 25.0992 | 25.0992 | -0.023 (-0.09%) | 828 |
| 9 Aug 2024 | USD | 25.1399 | 25.1399 | 25.105 | 25.1219 | 25.1219 | +0.017 (+0.07%) | 800 |
| 8 Aug 2024 | USD | 24.67 | 25.11 | 24.67 | 25.105 | 25.105 | +0.07 (+0.28%) | 25,485 |
| 7 Aug 2024 | USD | 25.1102 | 25.1102 | 25.0351 | 25.0351 | 25.0351 | +0.019 (+0.08%) | 5,392 |
| 6 Aug 2024 | USD | 25.055 | 25.055 | 25.0156 | 25.0156 | 25.0156 | +0.096 (+0.38%) | 5,564 |
| 5 Aug 2024 | USD | 24.885 | 24.95 | 24.885 | 24.92 | 24.92 | -0.306 (-1.21%) | 1,814 |
| 2 Aug 2024 | USD | 25.24 | 25.25 | 25.21 | 25.2265 | 25.2265 | -0.031 (-0.12%) | 2,165 |
| 1 Aug 2024 | USD | 25.3011 | 25.3011 | 25.2573 | 25.2573 | 25.2573 | -0.023 (-0.09%) | 878 |
| 31 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
