Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -4.78 (-100%) | 0 |
21 Dec 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 9 |
20 Dec 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 100 |
19 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5 |
8 Dec 2023 | USD | 4.93 | 5.95 | 4.6 | 4.8 | 4.8 | +0.3 (+6.67%) | 2,000 |
7 Dec 2023 | USD | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 300 |
6 Dec 2023 | USD | 5.97 | 5.97 | 4.58 | 4.58 | 4.58 | -0.86 (-15.81%) | 900 |
5 Dec 2023 | USD | 6.65 | 6.65 | 5.44 | 5.44 | 5.44 | -1.11 (-16.95%) | 400 |
4 Dec 2023 | USD | 6.43 | 8.44 | 5.17 | 6.55 | 6.55 | -0.85 (-11.49%) | 12,300 |
1 Dec 2023 | USD | 7.16 | 8.2 | 6.79 | 7.4 | 7.4 | -0.7 (-8.64%) | 4,500 |
30 Nov 2023 | USD | 7.1 | 8.1 | 7 | 8.1 | 8.1 | +0.77 (+10.50%) | 1,200 |
29 Nov 2023 | USD | 8.1 | 8.2 | 6.26 | 7.33 | 7.33 | -1 (-12.00%) | 9,100 |
28 Nov 2023 | USD | 9.2 | 9.2 | 8.1 | 8.33 | 8.33 | -0.55 (-6.19%) | 7,900 |
27 Nov 2023 | USD | 9 | 9 | 8.74 | 8.88 | 8.88 | -0.62 (-6.53%) | 500 |
24 Nov 2023 | USD | 9.38 | 9.85 | 9.38 | 9.5 | 9.5 | -1 (-9.52%) | 1,400 |
22 Nov 2023 | USD | 10.25 | 10.6 | 10.25 | 10.5 | 10.5 | +0.12 (+1.16%) | 1,500 |
21 Nov 2023 | USD | 10.13 | 10.38 | 10.05 | 10.38 | 10.38 | +0.25 (+2.47%) | 4,600 |
20 Nov 2023 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 400 |
17 Nov 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 300 |
16 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 30 |
13 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.03 (+0.30%) | 1,300 |