| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 5 | 5.1648 | 4.7283 | 4.982 | 4.982 | -0.007 (-0.15%) | 5,794 |
| 6 Apr 2020 | USD | 4.825 | 4.99 | 4.825 | 4.9894 | 4.9894 | +0.389 (+8.47%) | 1,307 |
| 3 Apr 2020 | USD | 4.84 | 4.84 | 4.5977 | 4.6 | 4.6 | -0.19 (-3.97%) | 12,761 |
| 2 Apr 2020 | USD | 4.6 | 4.79 | 4.45 | 4.79 | 4.79 | +0.095 (+2.02%) | 1,113 |
| 1 Apr 2020 | USD | 4.7052 | 4.7052 | 4.6 | 4.695 | 4.695 | -0.045 (-0.95%) | 6,075 |
| 31 Mar 2020 | USD | 4.74 | 4.7401 | 4.4723 | 4.7401 | 4.7401 | +0.24 (+5.34%) | 3,119 |
| 30 Mar 2020 | USD | 4.74 | 4.75 | 4.3 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,914 |
| 27 Mar 2020 | USD | 4.74 | 4.74 | 4.49 | 4.49 | 4.49 | -0.15 (-3.23%) | 1,044 |
| 26 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.36 (+8.41%) | 104 |
| 25 Mar 2020 | USD | 4.1053 | 4.34 | 4.1053 | 4.28 | 4.28 | -0.18 (-4.04%) | 7,690 |
| 24 Mar 2020 | USD | 4.7 | 4.7 | 3.84 | 4.46 | 4.46 | -0.23 (-4.90%) | 4,141 |
| 23 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 274 |
| 20 Mar 2020 | USD | 3.9 | 4.72 | 3.9 | 4.72 | 4.72 | +0.83 (+21.34%) | 1,214 |
| 19 Mar 2020 | USD | 3.97 | 4.22 | 3.6422 | 3.89 | 3.89 | -0.33 (-7.82%) | 10,984 |
| 18 Mar 2020 | USD | 3.95 | 4.5 | 3.67 | 4.22 | 4.22 | +0.02 (+0.48%) | 4,760 |
| 17 Mar 2020 | USD | 4.1192 | 4.2983 | 4.1192 | 4.2 | 4.2 | +0.4 (+10.53%) | 1,746 |
| 16 Mar 2020 | USD | 3.26 | 4.81 | 3.26 | 3.8 | 3.8 | -0.72 (-15.93%) | 19,764 |
| 13 Mar 2020 | USD | 4.4 | 4.9 | 4.1 | 4.52 | 4.52 | +0.51 (+12.72%) | 33,750 |
| 12 Mar 2020 | USD | 4.9 | 5.99 | 4.01 | 4.01 | 4.01 | -1.19 (-22.88%) | 4,898 |
| 11 Mar 2020 | USD | 5.71 | 5.71 | 5.04 | 5.2 | 5.2 | -0.6 (-10.34%) | 6,895 |
| 10 Mar 2020 | USD | 5.4019 | 5.9 | 5.04 | 5.7999 | 5.7999 | +0.3 (+5.45%) | 8,819 |
| 9 Mar 2020 | USD | 5.3404 | 5.5 | 5.15 | 5.5 | 5.5 | -0.19 (-3.34%) | 2,742 |
| 6 Mar 2020 | USD | 5.9 | 5.9 | 5.4 | 5.69 | 5.69 | -0.21 (-3.56%) | 9,986 |
| 5 Mar 2020 | USD | 5.6313 | 5.9 | 5.62 | 5.9 | 5.9 | +0.106 (+1.83%) | 6,331 |
