| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 10.3599 | 10.3599 | 10.0799 | 10.3599 | 10.3599 | 0.0 (0.0%) | 610 |
| 28 Mar 2019 | USD | 9.7999 | 10.3599 | 9.7999 | 10.3599 | 10.3599 | 0.0 (0.0%) | 318 |
| 27 Mar 2019 | USD | 10.4999 | 10.4999 | 10.0799 | 10.3599 | 10.3599 | +0.28 (+2.78%) | 177 |
| 26 Mar 2019 | USD | 8.54 | 10.3599 | 8.54 | 10.0799 | 10.0799 | +1.54 (+18.03%) | 4,604 |
| 25 Mar 2019 | USD | 8.4139 | 9.0999 | 7.9099 | 8.54 | 8.54 | -0.7 (-7.57%) | 5,407 |
| 22 Mar 2019 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 9.5199 | 9.5199 | 9.0999 | 9.2399 | 9.2399 | -0.28 (-2.94%) | 704 |
| 19 Mar 2019 | USD | 9.5185 | 9.5199 | 9.3799 | 9.5199 | 9.5199 | 0.0 (0.0%) | 399 |
| 18 Mar 2019 | USD | 9.5199 | 9.5199 | 9.3799 | 9.5199 | 9.5199 | 0.0 (0.0%) | 671 |
| 15 Mar 2019 | USD | 9.5199 | 9.5199 | 8.12 | 9.5199 | 9.5199 | -0.14 (-1.45%) | 179 |
| 14 Mar 2019 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.14 (+1.47%) | 71 |
| 13 Mar 2019 | USD | 9.7999 | 9.7999 | 9.5199 | 9.5199 | 9.5199 | +0.434 (+4.78%) | 2,457 |
| 12 Mar 2019 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | -0.014 (-0.15%) | 10 |
| 11 Mar 2019 | USD | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 0.0 (0.0%) | 523 |
| 8 Mar 2019 | USD | 9.6599 | 9.7999 | 9.0999 | 9.0999 | 9.0999 | -0.28 (-2.99%) | 5,810 |
| 7 Mar 2019 | USD | 8.7289 | 9.5199 | 8.7289 | 9.3799 | 9.3799 | +0.63 (+7.20%) | 514 |
| 6 Mar 2019 | USD | 8.4 | 8.799 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 1,154 |
| 5 Mar 2019 | USD | 8.4 | 8.6799 | 8.4 | 8.4 | 8.4 | -0.28 (-3.22%) | 1,476 |
| 4 Mar 2019 | USD | 8.6799 | 8.6799 | 8.6799 | 8.6799 | 8.6799 | 0.0 (0.0%) | 8 |
| 1 Mar 2019 | USD | 8.6799 | 8.771 | 7.84 | 8.6799 | 8.6799 | +0.28 (+3.33%) | 3,289 |
| 28 Feb 2019 | USD | 7.84 | 8.4 | 7.7 | 8.4 | 8.4 | +0.7 (+9.09%) | 2,367 |
| 27 Feb 2019 | USD | 7.84 | 7.84 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,071 |
| 26 Feb 2019 | USD | 7.9799 | 7.9799 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,597 |
| 25 Feb 2019 | USD | 7.84 | 7.9799 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3,267 |
| 22 Feb 2019 | USD | 7.966 | 7.9799 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 2,339 |
| 21 Feb 2019 | USD | 7.9799 | 7.9799 | 7.7 | 7.84 | 7.84 | -0.14 (-1.75%) | 4,030 |
| 20 Feb 2019 | USD | 6.3 | 7.9799 | 6.3 | 7.9799 | 7.9799 | +0.28 (+3.64%) | 12,068 |
| 19 Feb 2019 | USD | 7.9799 | 7.9799 | 7 | 7.7 | 7.7 | +0.154 (+2.04%) | 2,090 |
| 18 Feb 2019 | USD | 7.5459 | 7.5459 | 7.5459 | 7.5459 | 7.5459 | 0.0 (0.0%) | 0 |
