| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 8.3972 | 8.3972 | 7 | 7.5459 | 7.5459 | -0.434 (-5.44%) | 1,412 |
| 14 Feb 2019 | USD | 7 | 7.9799 | 7 | 7.9799 | 7.9799 | +1.54 (+23.91%) | 5,142 |
| 13 Feb 2019 | USD | 7.9799 | 7.9799 | 6.44 | 6.44 | 6.44 | -1.54 (-19.30%) | 8,114 |
| 12 Feb 2019 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 0.0 (0.0%) | 946 |
| 11 Feb 2019 | USD | 7.9799 | 7.9799 | 7.84 | 7.9799 | 7.9799 | 0.0 (0.0%) | 628 |
| 8 Feb 2019 | USD | 8.2039 | 8.2599 | 7.9799 | 7.9799 | 7.9799 | +0.141 (+1.80%) | 1,806 |
| 7 Feb 2019 | USD | 7.826 | 7.8386 | 7.826 | 7.8386 | 7.8386 | -0.141 (-1.77%) | 42 |
| 6 Feb 2019 | USD | 8.4 | 8.4 | 7.8959 | 7.9799 | 7.9799 | -0.42 (-5.00%) | 4,798 |
| 5 Feb 2019 | USD | 7.42 | 8.4 | 7.28 | 8.4 | 8.4 | +1.4 (+20%) | 35,122 |
| 4 Feb 2019 | USD | 7.28 | 7.308 | 6.79 | 7 | 7 | -0.42 (-5.66%) | 13,555 |
| 1 Feb 2019 | USD | 7.14 | 7.6859 | 7 | 7.42 | 7.42 | -0.14 (-1.85%) | 8,671 |
| 31 Jan 2019 | USD | 7.7 | 7.7 | 7.14 | 7.5599 | 7.5599 | 0.0 (0.0%) | 4,916 |
| 30 Jan 2019 | USD | 7.42 | 7.5599 | 7.42 | 7.5599 | 7.5599 | +0.14 (+1.89%) | 1,493 |
| 29 Jan 2019 | USD | 7.42 | 7.63 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 2,616 |
| 28 Jan 2019 | USD | 7.42 | 7.42 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 4,012 |
| 25 Jan 2019 | USD | 7.5599 | 7.84 | 7.42 | 7.5599 | 7.5599 | +0.28 (+3.84%) | 19,607 |
| 24 Jan 2019 | USD | 7.28 | 7.5599 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 7,321 |
| 23 Jan 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 9 |
| 21 Jan 2019 | USD | 7.5599 | 7.5599 | 7.5599 | 7.5599 | 7.5599 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.7 | 7.7 | 7 | 7.5599 | 7.5599 | 0.0 (0.0%) | 5,464 |
| 17 Jan 2019 | USD | 7.5599 | 7.5599 | 7.5599 | 7.5599 | 7.5599 | +0.14 (+1.89%) | 132 |
| 16 Jan 2019 | USD | 7.7 | 7.7 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 3,142 |
| 15 Jan 2019 | USD | 7.42 | 7.42 | 7.28 | 7.42 | 7.42 | -0.14 (-1.85%) | 17,368 |
| 14 Jan 2019 | USD | 7.406 | 7.5599 | 7.406 | 7.5599 | 7.5599 | +0.14 (+1.89%) | 285 |
| 11 Jan 2019 | USD | 7 | 7.5599 | 7 | 7.42 | 7.42 | +0.42 (+6%) | 10,152 |
| 10 Jan 2019 | USD | 7 | 7 | 6.86 | 7 | 7 | 0.0 (0.0%) | 3,842 |
| 9 Jan 2019 | USD | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 1,028 |
| 8 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,621 |
