Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 31 |
3 Jan 2019 | USD | 5.6 | 7 | 5.6 | 7 | 7 | 0.0 (0.0%) | 107 |
2 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,607 |
1 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.16 | 7 | 6.16 | 7 | 7 | +0.84 (+13.64%) | 3,378 |
28 Dec 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 871 |
27 Dec 2018 | USD | 5.6 | 6.3 | 5.32 | 6.3 | 6.3 | 0.0 (0.0%) | 1,871 |
26 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,607 |
20 Dec 2018 | USD | 5.95 | 6.3 | 5.6 | 6.3 | 6.3 | 0.0 (0.0%) | 3,414 |
19 Dec 2018 | USD | 6.3 | 6.3 | 6.02 | 6.3 | 6.3 | +0.42 (+7.14%) | 10,528 |
18 Dec 2018 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.42 (-6.67%) | 1,107 |
17 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 214 |
13 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 357 |
12 Dec 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 143 |
11 Dec 2018 | USD | 6.3 | 6.3 | 5.6 | 6.3 | 6.3 | 0.0 (0.0%) | 6,985 |
10 Dec 2018 | USD | 6.72 | 7 | 5.6 | 6.3 | 6.3 | -0.7 (-10%) | 6,734 |
7 Dec 2018 | USD | 7 | 7 | 6.72 | 7 | 7 | 0.0 (0.0%) | 225 |
6 Dec 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 356 |
4 Dec 2018 | USD | 7.14 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 250 |
3 Dec 2018 | USD | 7.42 | 7.5599 | 6.944 | 7 | 7 | 0.0 (0.0%) | 3,764 |
30 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12,643 |
29 Nov 2018 | USD | 7 | 7 | 6.72 | 7 | 7 | 0.0 (0.0%) | 3,353 |
28 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,649 |
27 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,607 |
26 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,128 |
23 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 1,714 |
22 Nov 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |