| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 3,500 |
| 20 Nov 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 7.14 | 7.28 | 7 | 7 | 7 | -0.14 (-1.96%) | 17,964 |
| 16 Nov 2018 | USD | 7.14 | 7.28 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 3,285 |
| 15 Nov 2018 | USD | 7.28 | 7.28 | 7 | 7 | 7 | 0.0 (0.0%) | 4,080 |
| 14 Nov 2018 | USD | 7.42 | 7.5599 | 7 | 7 | 7 | -0.42 (-5.66%) | 4,969 |
| 13 Nov 2018 | USD | 6.72 | 7.42 | 6.72 | 7.42 | 7.42 | 0.0 (0.0%) | 3,585 |
| 12 Nov 2018 | USD | 7 | 7.42 | 7 | 7.42 | 7.42 | 0.0 (0.0%) | 1,322 |
| 9 Nov 2018 | USD | 7 | 7.42 | 7 | 7.42 | 7.42 | 0.0 (0.0%) | 260 |
| 8 Nov 2018 | USD | 7.28 | 7.42 | 6.72 | 7.42 | 7.42 | 0.0 (0.0%) | 1,715 |
| 7 Nov 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 7.5599 | 7.5599 | 7.42 | 7.42 | 7.42 | -0.14 (-1.85%) | 342 |
| 5 Nov 2018 | USD | 7.42 | 7.5599 | 7.42 | 7.5599 | 7.5599 | +0.28 (+3.84%) | 2,562 |
| 2 Nov 2018 | USD | 7.28 | 7.5599 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 3,842 |
| 1 Nov 2018 | USD | 6.44 | 7.28 | 6.44 | 7.28 | 7.28 | 0.0 (0.0%) | 592 |
| 31 Oct 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 207 |
| 30 Oct 2018 | USD | 6.44 | 7.28 | 6.44 | 7.28 | 7.28 | 0.0 (0.0%) | 2,325 |
| 29 Oct 2018 | USD | 7.28 | 7.28 | 6.86 | 7.28 | 7.28 | +0.14 (+1.96%) | 2,098 |
| 26 Oct 2018 | USD | 7 | 7.42 | 6.72 | 7.14 | 7.14 | +0.28 (+4.08%) | 1,507 |
| 25 Oct 2018 | USD | 7.42 | 7.7 | 6.86 | 6.86 | 6.86 | -0.56 (-7.55%) | 5,389 |
| 24 Oct 2018 | USD | 7 | 7.42 | 7 | 7.42 | 7.42 | +0.42 (+6%) | 5,093 |
| 23 Oct 2018 | USD | 6.86 | 7.14 | 6.86 | 7 | 7 | -0.014 (-0.20%) | 1,209 |
| 22 Oct 2018 | USD | 7.14 | 7.14 | 7.014 | 7.014 | 7.014 | +0.014 (+0.20%) | 652 |
| 19 Oct 2018 | USD | 7.14 | 7.14 | 7 | 7 | 7 | 0.0 (0.0%) | 435 |
| 18 Oct 2018 | USD | 7 | 7 | 6.86 | 7 | 7 | +0.14 (+2.04%) | 4,478 |
| 17 Oct 2018 | USD | 7.14 | 7.14 | 6.86 | 6.86 | 6.86 | -0.28 (-3.92%) | 1,128 |
| 16 Oct 2018 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.28 (+4.08%) | 1,428 |
| 15 Oct 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.42 (-5.77%) | 392 |
| 12 Oct 2018 | USD | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.28 (+4.00%) | 835 |
| 11 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.112 (+1.63%) | 900 |
