Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 6.888 | -0.112 (-1.60%) | 28 |
9 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 5,014 |
8 Oct 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 14 |
5 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 32 |
4 Oct 2018 | USD | 7.28 | 7.28 | 7 | 7.28 | 7.28 | +0.28 (+4.00%) | 1,198 |
3 Oct 2018 | USD | 7.28 | 7.28 | 7 | 7 | 7 | -0.28 (-3.85%) | 1,937 |
2 Oct 2018 | USD | 7.14 | 7.28 | 7.14 | 7.28 | 7.28 | +0.14 (+1.96%) | 859 |
1 Oct 2018 | USD | 7.42 | 7.42 | 7.14 | 7.14 | 7.14 | -0.28 (-3.77%) | 373 |
28 Sep 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.28 (+3.92%) | 14 |
27 Sep 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 7.5599 | 7.5599 | 7.0014 | 7.14 | 7.14 | -0.7 (-8.93%) | 3,395 |
25 Sep 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 2,087 |
24 Sep 2018 | USD | 7.84 | 7.84 | 7.42 | 7.84 | 7.84 | 0.0 (0.0%) | 1,231 |
21 Sep 2018 | USD | 7.84 | 7.84 | 7.7 | 7.84 | 7.84 | 0.0 (0.0%) | 714 |
20 Sep 2018 | USD | 7.2814 | 7.84 | 7.28 | 7.84 | 7.84 | 0.0 (0.0%) | 8,810 |
19 Sep 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 500 |
18 Sep 2018 | USD | 7.7 | 7.84 | 7.28 | 7.84 | 7.84 | +0.14 (+1.82%) | 2,542 |
17 Sep 2018 | USD | 7.7 | 7.7 | 7.3514 | 7.7 | 7.7 | 0.0 (0.0%) | 1,133 |
14 Sep 2018 | USD | 7.7 | 7.728 | 7.28 | 7.7 | 7.7 | +0.28 (+3.77%) | 5,912 |
13 Sep 2018 | USD | 8.155 | 8.4 | 7.42 | 7.42 | 7.42 | -0.84 (-10.17%) | 12,535 |
12 Sep 2018 | USD | 7.84 | 8.2599 | 7.7 | 8.2599 | 8.2599 | +0.42 (+5.36%) | 18,868 |
11 Sep 2018 | USD | 7.84 | 7.84 | 7.7699 | 7.84 | 7.84 | 0.0 (0.0%) | 2,250 |
10 Sep 2018 | USD | 7 | 7.84 | 6.7214 | 7.84 | 7.84 | +0.979 (+14.26%) | 19,243 |
7 Sep 2018 | USD | 7.14 | 7.28 | 6.51 | 6.8614 | 6.8614 | -0.139 (-1.98%) | 3,764 |
6 Sep 2018 | USD | 6.58 | 7.28 | 6.3 | 7 | 7 | +0.7 (+11.11%) | 4,128 |
5 Sep 2018 | USD | 6.72 | 6.72 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 2,100 |
4 Sep 2018 | USD | 6.86 | 6.86 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 6,706 |
3 Sep 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.72 | 7 | 6.3 | 6.44 | 6.44 | +0.14 (+2.22%) | 3,578 |
30 Aug 2018 | USD | 7 | 7 | 6.16 | 6.3 | 6.3 | -0.56 (-8.16%) | 17,364 |