| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 6.86 | 7.5599 | 6.02 | 6.86 | 6.86 | +0.42 (+6.52%) | 11,412 |
| 28 Aug 2018 | USD | 6.86 | 7.28 | 6.188 | 6.44 | 6.44 | -0.14 (-2.13%) | 4,241 |
| 27 Aug 2018 | USD | 6.72 | 7 | 6.44 | 6.58 | 6.58 | +0.14 (+2.17%) | 2,157 |
| 24 Aug 2018 | USD | 6.72 | 7 | 6.44 | 6.44 | 6.44 | +0.42 (+6.98%) | 1,607 |
| 23 Aug 2018 | USD | 6.02 | 6.72 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 4,164 |
| 22 Aug 2018 | USD | 6.3 | 6.3 | 6.02 | 6.02 | 6.02 | -0.84 (-12.24%) | 900 |
| 21 Aug 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.56 (+8.89%) | 78 |
| 20 Aug 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 71 |
| 17 Aug 2018 | USD | 6.3 | 6.72 | 5.74 | 6.3 | 6.3 | 0.0 (0.0%) | 9,099 |
| 16 Aug 2018 | USD | 6.23 | 6.3 | 6.02 | 6.3 | 6.3 | +0.14 (+2.27%) | 2,284 |
| 15 Aug 2018 | USD | 6.51 | 6.51 | 6.02 | 6.16 | 6.16 | 0.0 (0.0%) | 1,910 |
| 14 Aug 2018 | USD | 6.72 | 6.72 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 13,896 |
| 13 Aug 2018 | USD | 5.46 | 6.16 | 5.46 | 6.16 | 6.16 | -0.14 (-2.22%) | 1,029 |
| 10 Aug 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.28 (+4.65%) | 2,067 |
| 9 Aug 2018 | USD | 6.09 | 6.58 | 5.6 | 6.02 | 6.02 | +0.14 (+2.38%) | 10,221 |
| 8 Aug 2018 | USD | 5.88 | 5.88 | 5.74 | 5.88 | 5.88 | 0.0 (0.0%) | 10,898 |
| 7 Aug 2018 | USD | 5.88 | 5.88 | 5.6 | 5.88 | 5.88 | -0.112 (-1.87%) | 4,596 |
| 6 Aug 2018 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | +0.672 (+12.63%) | 71 |
| 3 Aug 2018 | USD | 6.02 | 6.02 | 5.32 | 5.32 | 5.32 | -0.7 (-11.63%) | 5,208 |
| 2 Aug 2018 | USD | 6.02 | 7 | 5.88 | 6.02 | 6.02 | 0.0 (0.0%) | 1,477 |
| 1 Aug 2018 | USD | 5.88 | 6.02 | 5.88 | 6.02 | 6.02 | 0.0 (0.0%) | 164 |
| 31 Jul 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 6.44 | 6.44 | 5.88 | 6.02 | 6.02 | -0.42 (-6.52%) | 8,873 |
| 27 Jul 2018 | USD | 6.3 | 6.72 | 6.3 | 6.44 | 6.44 | -0.14 (-2.13%) | 650 |
| 26 Jul 2018 | USD | 6.44 | 6.58 | 6.44 | 6.58 | 6.58 | +0.28 (+4.44%) | 1,335 |
| 25 Jul 2018 | USD | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 2,928 |
| 24 Jul 2018 | USD | 6.72 | 6.72 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 12,107 |
| 23 Jul 2018 | USD | 6.72 | 6.72 | 6.37 | 6.44 | 6.44 | +0.21 (+3.37%) | 13,542 |
| 20 Jul 2018 | USD | 6.58 | 6.72 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 18,464 |
| 19 Jul 2018 | USD | 6.72 | 6.72 | 6.16 | 6.3 | 6.3 | +0.14 (+2.27%) | 12,430 |
