Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 121 |
5 Jun 2018 | USD | 5.88 | 5.88 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 37,290 |
4 Jun 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 43 |
1 Jun 2018 | USD | 5.74 | 5.88 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 1,481 |
31 May 2018 | USD | 5.74 | 5.88 | 5.46 | 5.74 | 5.74 | -0.14 (-2.38%) | 658 |
30 May 2018 | USD | 5.88 | 5.88 | 5.46 | 5.88 | 5.88 | +0.14 (+2.44%) | 983 |
29 May 2018 | USD | 6.37 | 6.37 | 5.74 | 5.74 | 5.74 | -0.56 (-8.89%) | 1,274 |
28 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.44 | 6.44 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 591 |
24 May 2018 | USD | 6.16 | 6.58 | 6.16 | 6.3 | 6.3 | +0.35 (+5.88%) | 5,241 |
23 May 2018 | USD | 6.0186 | 6.02 | 5.46 | 5.95 | 5.95 | +0.49 (+8.97%) | 1,735 |
22 May 2018 | USD | 6.3 | 6.3 | 5.46 | 5.46 | 5.46 | -0.91 (-14.29%) | 657 |
21 May 2018 | USD | 6.286 | 6.51 | 5.6 | 6.37 | 6.37 | +0.21 (+3.41%) | 4,371 |
18 May 2018 | USD | 5.6 | 6.286 | 5.6 | 6.16 | 6.16 | +0.56 (+10.00%) | 1,538 |
17 May 2018 | USD | 4.9 | 5.6 | 4.9 | 5.6 | 5.6 | +0.98 (+21.21%) | 2,392 |
16 May 2018 | USD | 5.32 | 5.32 | 4.62 | 4.62 | 4.62 | +0.14 (+3.13%) | 250 |
15 May 2018 | USD | 4.06 | 5.6 | 4.06 | 4.48 | 4.48 | +0.98 (+28.00%) | 2,071 |
14 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 178 |
11 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.001 (-0.04%) | 178 |
10 May 2018 | USD | 3.5 | 3.5014 | 3.5 | 3.5014 | 3.5014 | +0.001 (+0.04%) | 264 |
9 May 2018 | USD | 3.5014 | 3.57 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,946 |
8 May 2018 | USD | 4.13 | 4.2 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 8,300 |
7 May 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 178 |
4 May 2018 | USD | 4.48 | 4.48 | 3.64 | 3.64 | 3.64 | -1.008 (-21.69%) | 200 |
3 May 2018 | USD | 4.48 | 4.76 | 4.48 | 4.648 | 4.648 | +0.448 (+10.67%) | 571 |
2 May 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 178 |
1 May 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.56 (+15.38%) | 285 |
30 Apr 2018 | USD | 4.2 | 4.2 | 3.64 | 3.64 | 3.64 | +0.112 (+3.17%) | 1,149 |
27 Apr 2018 | USD | 3.78 | 3.78 | 3.528 | 3.528 | 3.528 | +0.028 (+0.80%) | 178 |
26 Apr 2018 | USD | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 3,785 |