Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 142 |
24 Apr 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 142 |
23 Apr 2018 | USD | 3.654 | 5.46 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 628 |
20 Apr 2018 | USD | 4.9 | 4.9 | 3.5 | 3.5 | 3.5 | -1.4 (-28.57%) | 242 |
19 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.26 (-20.45%) | 222 |
18 Apr 2018 | USD | 5.32 | 6.16 | 3.57 | 6.16 | 6.16 | +0.56 (+10.00%) | 221 |
17 Apr 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.82 (+48.15%) | 142 |
16 Apr 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 142 |
13 Apr 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.82 (-32.50%) | 178 |
12 Apr 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 357 |
9 Apr 2018 | USD | 5.04 | 5.6 | 5.04 | 5.6 | 5.6 | +0.7 (+14.29%) | 1,216 |
6 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 15 |
5 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 35 |
4 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 4.2 | 4.9 | 4.2 | 4.9 | 4.9 | -0.28 (-5.41%) | 80 |
2 Apr 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.28 (-5.13%) | 17 |
30 Mar 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 71 |
28 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 71 |
22 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 71 |
20 Mar 2018 | USD | 6.3 | 6.3 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 212 |
19 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |