| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 5.82 | 5.895 | 5.7941 | 5.7941 | 5.7941 | +0.247 (+4.45%) | 1,172 |
| 3 Mar 2020 | USD | 5.64 | 5.7 | 5.52 | 5.547 | 5.547 | -0.153 (-2.68%) | 23,370 |
| 2 Mar 2020 | USD | 5.8682 | 6 | 5.68 | 5.7 | 5.7 | +0.1 (+1.78%) | 4,642 |
| 28 Feb 2020 | USD | 5.71 | 5.8271 | 5.6 | 5.6001 | 5.6001 | -0.32 (-5.40%) | 20,651 |
| 27 Feb 2020 | USD | 5.9708 | 5.9708 | 5.8 | 5.92 | 5.92 | -0.077 (-1.28%) | 12,565 |
| 26 Feb 2020 | USD | 6.0375 | 6.05 | 5.96 | 5.9967 | 5.9967 | +0.037 (+0.62%) | 3,677 |
| 25 Feb 2020 | USD | 6.0791 | 6.241 | 5.96 | 5.96 | 5.96 | -0.08 (-1.32%) | 22,267 |
| 24 Feb 2020 | USD | 6.0577 | 6.09 | 6.0226 | 6.04 | 6.04 | -0.05 (-0.82%) | 7,063 |
| 21 Feb 2020 | USD | 6.27 | 6.3384 | 6.0416 | 6.09 | 6.09 | -0.093 (-1.50%) | 23,161 |
| 20 Feb 2020 | USD | 6.0532 | 6.2071 | 6.05 | 6.183 | 6.183 | +0.133 (+2.20%) | 13,941 |
| 19 Feb 2020 | USD | 6.25 | 6.25 | 6.03 | 6.05 | 6.05 | -0.095 (-1.55%) | 6,717 |
| 18 Feb 2020 | USD | 6.34 | 6.34 | 5.97 | 6.145 | 6.145 | +0.155 (+2.59%) | 23,440 |
| 14 Feb 2020 | USD | 6.05 | 6.1 | 5.97 | 5.99 | 5.99 | -1.01 (-14.43%) | 33,887 |
| 13 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 7.05 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 2,263 |
| 11 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 172 |
| 10 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 210 |
| 7 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 7.29 | 7.5 | 7 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,110 |
| 5 Feb 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 303 |
| 4 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 251 |
| 31 Jan 2020 | USD | 7.3 | 7.34 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,257 |
| 30 Jan 2020 | USD | 6.85 | 8.53 | 6 | 7.45 | 7.45 | +0.65 (+9.56%) | 20,523 |
| 29 Jan 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 109 |
| 28 Jan 2020 | USD | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.18 (-2.58%) | 1,246 |
| 27 Jan 2020 | USD | 6.55 | 6.99 | 6.36 | 6.98 | 6.98 | -0.02 (-0.29%) | 4,144 |
| 24 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 106 |
| 23 Jan 2020 | USD | 6.94 | 7 | 6.56 | 7 | 7 | 0.0 (0.0%) | 1,695 |
| 22 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 511 |
