Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 6.7186 | 6.72 | 6.7186 | 6.72 | 6.72 | 0.0 (0.0%) | 14 |
30 Jan 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.14 (-2.04%) | 71 |
29 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 71 |
26 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 1,812 |
25 Jan 2018 | USD | 7 | 7 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 17,857 |
24 Jan 2018 | USD | 5.6 | 7.28 | 4.41 | 7 | 7 | +0.14 (+2.04%) | 45,929 |
23 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 65 |
22 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 44 |
19 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7 | 7 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 217 |
17 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 57 |
16 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.86 | 7 | 6.86 | 7 | 7 | +0.14 (+2.04%) | 142 |
11 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 86 |
9 Jan 2018 | USD | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | -0.42 (-5.88%) | 700 |
8 Jan 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 32 |
4 Jan 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 203 |
3 Jan 2018 | USD | 8.4 | 8.4 | 7.14 | 7.14 | 7.14 | -0.7 (-8.93%) | 478 |
2 Jan 2018 | USD | 7.9799 | 7.9799 | 7.21 | 7.84 | 7.84 | +0.28 (+3.71%) | 230 |
1 Jan 2018 | USD | 7.5599 | 7.5599 | 7.5599 | 7.5599 | 7.5599 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.9999 | 13.9999 | 7.5599 | 7.5599 | 7.5599 | -6.58 (-46.53%) | 386 |
28 Dec 2017 | USD | 14.1399 | 14.1399 | 14.1399 | 14.1399 | 14.1399 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 18.1999 | 18.2013 | 13.9999 | 14.1399 | 14.1399 | -4.06 (-22.31%) | 364 |
26 Dec 2017 | USD | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 18.1999 | -3.36 (-15.58%) | 7 |
25 Dec 2017 | USD | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 0.0 (0.0%) | 28 |
21 Dec 2017 | USD | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 0.0 (0.0%) | 0 |