Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 21.5599 | 21.5599 | 21.5599 | 21.5599 | 21.5599 | +3.36 (+18.46%) | 14 |
19 Dec 2017 | USD | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 18.1999 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 19.5999 | 19.5999 | 18.1999 | 18.1999 | 18.1999 | -2.1 (-10.34%) | 21 |
13 Dec 2017 | USD | 20.2999 | 20.2999 | 20.2999 | 20.2999 | 20.2999 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 21.5599 | 21.6999 | 20.2999 | 20.2999 | 20.2999 | -1.4 (-6.45%) | 27 |
11 Dec 2017 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 21.6999 | 21.6999 | 21.6999 | 21.6999 | 21.6999 | +0.84 (+4.03%) | 35 |
7 Dec 2017 | USD | 20.8599 | 20.8599 | 20.8599 | 20.8599 | 20.8599 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 20.8599 | 20.8599 | 20.8599 | 20.8599 | 20.8599 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 20.8599 | 20.8599 | 20.8599 | 20.8599 | 20.8599 | -0.14 (-0.67%) | 28 |
4 Dec 2017 | USD | 21.2799 | 21.2799 | 20.9999 | 20.9999 | 20.9999 | -1.4 (-6.25%) | 189 |
1 Dec 2017 | USD | 20.9999 | 22.6799 | 20.9999 | 22.3999 | 22.3999 | +1.4 (+6.67%) | 71 |
30 Nov 2017 | USD | 24.4999 | 24.4999 | 20.9999 | 20.9999 | 20.9999 | -7 (-25.00%) | 71 |
29 Nov 2017 | USD | 27.9998 | 27.9998 | 27.9998 | 27.9998 | 27.9998 | +7 (+33.33%) | 124 |
28 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |