Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 20.9999 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 31.4998 | 31.4998 | 20.9999 | 20.9999 | 20.9999 | -20.86 (-49.83%) | 150 |
24 Oct 2017 | USD | 41.8597 | 41.8597 | 41.8597 | 41.8597 | 41.8597 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 41.9997 | 41.9997 | 41.8597 | 41.8597 | 41.8597 | +10.36 (+32.89%) | 16 |
20 Oct 2017 | USD | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 31.4998 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 35.1398 | 35.1398 | 31.4998 | 31.4998 | 31.4998 | -3.5 (-10.00%) | 49 |
13 Oct 2017 | USD | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 34.9998 | 34.9998 | 34.9998 | 34.9998 | 34.9998 | -2.1 (-5.66%) | 14 |
9 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 39 |
28 Sep 2017 | USD | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 37.0998 | 0.0 (0.0%) | 0 |